Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

55.13 +0.60 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.63	50.63	49.76	49.81	32,897	-0.19(-0.39%)
Feb 27, 2023	49.51	50.24	49.32	50.00	22,040	+0.73(+1.48%)
Feb 24, 2023	47.77	49.27	47.27	49.27	12,624	+0.78(+1.60%)
Feb 23, 2023	47.96	48.71	47.43	48.50	12,842	+1.40(+2.98%)
Feb 22, 2023	47.57	48.11	46.46	47.09	61,418	-0.67(-1.41%)
Feb 21, 2023	48.74	49.32	47.62	47.77	15,195	-1.21(-2.48%)
Feb 17, 2023	50.14	50.19	48.45	48.98	23,905	-1.99(-3.90%)
Feb 16, 2023	51.26	52.04	50.97	50.97	19,459	-0.63(-1.22%)
Feb 15, 2023	51.60	51.60	50.39	51.60	37,724	-0.58(-1.12%)
Feb 14, 2023	51.60	52.67	51.45	52.18	31,298	+0.10(+0.19%)
Feb 13, 2023	51.55	52.33	50.97	52.08	14,907	+0.10(+0.19%)
Feb 10, 2023	50.34	52.04	50.34	51.99	28,886	+2.13(+4.28%)
Feb 09, 2023	52.08	52.08	49.78	49.85	9,522	-2.28(-4.37%)
Feb 08, 2023	52.23	52.47	51.36	52.13	16,171	+0.15(+0.28%)
Feb 07, 2023	50.78	52.01	50.34	51.99	22,590	+1.45(+2.88%)
Feb 06, 2023	50.97	51.07	50.00	50.53	15,272	-0.48(-0.95%)
Feb 03, 2023	50.92	52.67	50.92	51.02	38,561	+0.05(+0.10%)
Feb 02, 2023	51.60	51.70	50.27	50.97	53,052	-0.63(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.