Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

55.13 +0.60 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.89	32.89	32.33	32.89	1,859	-0.10(-0.29%)
Sep 27, 2019	33.45	33.80	32.92	32.99	1,262	-0.65(-1.94%)
Sep 26, 2019	34.53	34.53	33.27	33.64	4,556	-0.84(-2.44%)
Sep 25, 2019	34.02	34.72	34.02	34.48	4,169	-0.23(-0.67%)
Sep 24, 2019	35.08	35.11	34.62	34.72	2,511	-0.98(-2.75%)
Sep 23, 2019	35.51	36.07	35.51	35.70	1,446	+0.05(+0.15%)
Sep 20, 2019	36.02	36.16	35.64	35.64	2,226	-0.21(-0.58%)
Sep 19, 2019	37.14	37.14	35.78	35.85	2,723	-0.63(-1.73%)
Sep 18, 2019	36.95	37.05	36.44	36.48	3,793	-1.03(-2.74%)
Sep 17, 2019	39.90	39.90	37.51	37.51	3,522	-2.29(-5.75%)
Sep 16, 2019	39.76	40.13	38.50	39.80	13,102	+3.57(+9.86%)
Sep 13, 2019	36.06	36.25	35.81	36.23	9,932	+0.68(+1.91%)
Sep 12, 2019	36.06	36.06	35.36	35.55	1,988	-0.89(-2.44%)
Sep 11, 2019	36.44	36.95	35.51	36.44	5,661	+0.25(+0.69%)
Sep 10, 2019	35.92	37.37	35.88	36.19	4,682	+0.59(+1.66%)
Sep 09, 2019	33.59	35.60	33.59	35.60	9,995	+2.06(+6.13%)
Sep 06, 2019	33.22	33.72	33.22	33.54	1,027	-0.28(-0.83%)
Sep 05, 2019	32.70	33.92	32.70	33.82	5,763	+1.53(+4.74%)
Sep 04, 2019	32.23	32.51	32.00	32.29	2,563	+0.80(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.