Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

54.01 +0.77 (+1.45%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.81	30.57	28.72	30.09	321,995	-0.57(-1.85%)
Feb 25, 2021	31.71	32.23	30.33	30.66	318,174	-0.62(-1.97%)
Feb 24, 2021	29.90	31.28	29.76	31.28	161,054	+1.75(+5.94%)
Feb 23, 2021	29.57	29.86	27.53	29.53	175,494	-0.62(-2.04%)
Feb 22, 2021	28.96	30.83	28.96	30.14	296,155	+1.33(+4.60%)
Feb 19, 2021	28.58	29.15	28.44	28.81	169,015	+0.57(+2.01%)
Feb 18, 2021	29.53	29.81	28.10	28.25	78,527	-1.90(-6.29%)
Feb 17, 2021	30.14	30.14	29.05	30.14	134,163	+0.28(+0.95%)
Feb 16, 2021	30.38	32.04	29.29	29.86	243,386	+1.00(+3.45%)
Feb 12, 2021	28.10	28.91	27.53	28.86	221,640	+0.71(+2.53%)
Feb 11, 2021	28.91	29.04	27.49	28.15	79,890	-0.85(-2.94%)
Feb 10, 2021	28.48	29.10	27.77	29.00	124,949	+0.81(+2.86%)
Feb 09, 2021	28.60	28.86	27.78	28.20	189,512	-0.33(-1.16%)
Feb 08, 2021	27.63	28.72	27.44	28.53	169,249	+1.56(+5.80%)
Feb 05, 2021	26.78	27.16	26.40	26.97	34,520	+0.57(+2.15%)
Feb 04, 2021	26.78	26.87	25.73	26.40	30,061	-0.24(-0.89%)
Feb 03, 2021	25.78	26.63	25.50	26.63	52,364	+1.23(+4.85%)
Feb 02, 2021	25.59	26.07	25.31	25.40	50,278	+0.38(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.