Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

48.41 +0.52 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.10	18.07	16.93	18.07	28,348	+0.35(+1.97%)
Feb 27, 2020	18.15	18.25	17.39	17.72	48,664	-1.07(-5.68%)
Feb 26, 2020	19.45	19.45	18.75	18.79	3,568	-0.71(-3.64%)
Feb 25, 2020	20.04	20.04	19.33	19.50	39,099	-0.88(-4.33%)
Feb 24, 2020	20.58	20.77	20.37	20.38	36,857	-1.17(-5.43%)
Feb 21, 2020	21.85	21.85	21.45	21.55	6,516	-0.52(-2.34%)
Feb 20, 2020	22.05	22.26	22.03	22.07	7,201	+0.11(+0.52%)
Feb 19, 2020	21.64	22.01	21.64	21.95	5,807	+0.40(+1.86%)
Feb 18, 2020	21.53	21.55	21.39	21.55	25,704	-0.16(-0.72%)
Feb 14, 2020	21.90	21.90	21.60	21.71	4,996	-0.07(-0.34%)
Feb 13, 2020	21.76	21.88	21.76	21.78	20,371	-0.07(-0.34%)
Feb 12, 2020	22.16	22.16	21.64	21.86	2,145	+0.28(+1.32%)
Feb 11, 2020	21.66	21.81	21.53	21.57	13,550	+0.21(+0.99%)
Feb 10, 2020	21.57	21.57	21.31	21.36	5,000	-0.33(-1.52%)
Feb 07, 2020	21.82	21.83	21.61	21.69	5,865	-0.43(-1.95%)
Feb 06, 2020	22.61	22.61	22.12	22.12	3,552	-0.38(-1.68%)
Feb 05, 2020	22.48	22.57	22.38	22.50	40,716	+0.91(+4.22%)
Feb 04, 2020	21.89	21.89	21.59	21.59	27,050	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.