Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

47.86 -0.75 (-1.55%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.96	15.96	15.15	15.15	11,647	-0.93(-5.76%)
Nov 27, 2020	16.24	16.28	16.03	16.08	4,889	-0.33(-2.04%)
Nov 25, 2020	16.32	16.41	16.01	16.41	7,547	-0.04(-0.25%)
Nov 24, 2020	16.19	16.59	16.14	16.45	26,666	+0.76(+4.85%)
Nov 23, 2020	14.74	15.69	14.74	15.69	9,182	+1.11(+7.65%)
Nov 20, 2020	14.67	14.67	14.51	14.58	15,519	+0.02(+0.16%)
Nov 19, 2020	14.25	14.55	14.21	14.55	1,465	+0.16(+1.11%)
Nov 18, 2020	14.82	14.99	14.39	14.39	7,156	-0.15(-1.00%)
Nov 17, 2020	14.16	14.65	14.11	14.54	11,824	+0.16(+1.10%)
Nov 16, 2020	14.22	14.40	14.02	14.38	8,387	+0.71(+5.17%)
Nov 13, 2020	13.15	13.67	13.15	13.67	2,657	+0.60(+4.55%)
Nov 12, 2020	13.40	13.51	12.98	13.08	5,889	-0.53(-3.87%)
Nov 11, 2020	13.71	13.71	13.53	13.61	5,536	-0.03(-0.20%)
Nov 10, 2020	13.46	13.65	13.30	13.63	13,126	+0.35(+2.62%)
Nov 09, 2020	13.27	13.54	12.75	13.29	21,748	+1.69(+14.53%)
Nov 06, 2020	11.88	12.09	11.59	11.60	8,928	-0.34(-2.84%)
Nov 05, 2020	12.09	12.09	11.94	11.94	3,674	+0.08(+0.71%)
Nov 04, 2020	11.68	12.04	11.68	11.85	1,273	-0.09(-0.72%)
Nov 03, 2020	12.18	12.25	11.90	11.94	11,655	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.