Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

47.94 +0.63 (+1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.44	23.55	22.28	23.27	57,436	-0.35(-1.48%)
Feb 25, 2021	24.31	24.70	23.40	23.62	126,864	-0.59(-2.45%)
Feb 24, 2021	23.04	24.25	22.98	24.22	170,851	+1.25(+5.46%)
Feb 23, 2021	22.61	23.06	21.34	22.96	62,055	+0.16(+0.70%)
Feb 22, 2021	22.39	23.39	21.96	22.80	80,551	+0.85(+3.86%)
Feb 19, 2021	21.75	22.17	21.75	21.96	74,954	+0.49(+2.28%)
Feb 18, 2021	22.42	22.42	21.47	21.47	71,130	-1.27(-5.57%)
Feb 17, 2021	22.54	22.88	22.23	22.73	49,641	+0.10(+0.44%)
Feb 16, 2021	22.81	22.99	22.43	22.63	104,985	+0.58(+2.65%)
Feb 12, 2021	21.31	22.05	21.24	22.05	110,095	+0.58(+2.72%)
Feb 11, 2021	22.00	22.00	21.03	21.47	189,392	-0.49(-2.22%)
Feb 10, 2021	21.88	22.21	21.38	21.95	54,761	+0.27(+1.25%)
Feb 09, 2021	21.92	22.03	21.45	21.68	70,377	-0.38(-1.71%)
Feb 08, 2021	21.30	22.11	21.16	22.06	142,965	+1.54(+7.53%)
Feb 05, 2021	20.43	20.64	20.21	20.52	26,648	+0.36(+1.78%)
Feb 04, 2021	20.16	20.31	19.85	20.16	56,667	+0.08(+0.38%)
Feb 03, 2021	19.63	20.10	19.35	20.08	142,809	+1.03(+5.39%)
Feb 02, 2021	19.32	19.48	19.05	19.05	54,219	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.