Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2017 2070 1998 2065 447,277 +61.84(+3.09%)
Nov 29, 2022 1971 2013 1971 2003 286,777 +32.03(+1.63%)
Nov 28, 2022 1972 1991 1964 1971 333,762 +0.27(+0.01%)
Nov 25, 2022 1954 1982 1949 1970 170,018 +15.07(+0.77%)
Nov 23, 2022 1941 1988 1938 1955 256,252 +22.32(+1.15%)
Nov 22, 2022 1916 1936 1886 1933 329,425 +27.29(+1.43%)
Nov 21, 2022 1909 1934 1886 1906 281,940 -20.65(-1.07%)
Nov 18, 2022 1946 1958 1912 1926 308,309 -0.47(-0.02%)
Nov 17, 2022 1947 1958 1889 1927 498,684 -72.50(-3.63%)
Nov 16, 2022 1995 2014 1976 1999 304,671 +11.79(+0.59%)
Nov 15, 2022 2015 2047 1961 1988 414,189 +22.49(+1.14%)
Nov 14, 2022 1982 2005 1960 1965 418,650 -36.26(-1.81%)
Nov 11, 2022 1922 2019 1922 2001 446,007 +68.77(+3.56%)
Nov 10, 2022 1933 1941 1903 1933 519,874 +80.11(+4.32%)
Nov 09, 2022 1827 1869 1817 1852 362,049 +6.59(+0.36%)
Nov 08, 2022 1823 1879 1817 1846 319,975 +25.18(+1.38%)
Nov 07, 2022 1863 1873 1785 1821 436,697 -40.29(-2.16%)
Nov 04, 2022 1871 1902 1839 1861 441,903 +48.33(+2.67%)
Nov 03, 2022 1836 1889 1810 1813 747,988 +47.21(+2.67%)
Nov 02, 2022 1849 1759 1765 611,668 -110.55(-5.89%)
Nov 01, 2022 1878 1913 1873 1876 351,462 +19.90(+1.07%)
Oct 31, 2022 1858 1872 1825 1856 360,751 -2.23(-0.12%)
Oct 28, 2022 1826 1861 1801 1858 464,063 +37.71(+2.07%)
Oct 27, 2022 1856 1862 1810 1821 378,342 -17.65(-0.96%)
Oct 26, 2022 1861 1904 1834 1838 378,369 -22.92(-1.23%)
Oct 25, 2022 1789 1867 1789 1861 326,999 +65.57(+3.65%)
Oct 24, 2022 1800 1816 1751 1796 316,267 -14.13(-0.78%)
Oct 21, 2022 1759 1816 1747 1810 309,289 +48.82(+2.77%)
Oct 20, 2022 1757 1814 1751 1761 347,633 +1.79(+0.10%)
Oct 19, 2022 1738 1787 1738 1759 315,944 -2.12(-0.12%)
Oct 18, 2022 1787 1803 1738 1761 374,556 +26.28(+1.51%)
Oct 17, 2022 1691 1739 1689 1735 321,151 +76.45(+4.61%)
Oct 14, 2022 1703 1723 1655 1659 391,821 -21.49(-1.28%)
Oct 13, 2022 1615 1699 1605 1680 481,161 +16.39(+0.99%)
Oct 12, 2022 1632 1671 1617 1664 292,904 +40.72(+2.51%)
Oct 11, 2022 1659 1659 1609 1623 306,900 -36.46(-2.20%)
Oct 10, 2022 1687 1689 1646 1659 280,398 -13.73(-0.82%)
Oct 07, 2022 1669 1687 1656 1673 446,706 -24.39(-1.44%)
Oct 06, 2022 1711 1721 1681 1698 374,061 -16.86(-0.98%)
Oct 05, 2022 1714 1733 1697 1714 352,958 -32.10(-1.84%)
Oct 04, 2022 1717 1753 1715 1746 469,434 +79.54(+4.77%)
Oct 03, 2022 1660 1682 1615 1667 389,768 +35.46(+2.17%)
Sep 30, 2022 1647 1690 1630 1631 502,090 -35.45(-2.13%)
Sep 29, 2022 1678 1685 1648 1667 347,436 -47.62(-2.78%)
Sep 28, 2022 1650 1724 1644 1715 384,666 +57.31(+3.46%)
Sep 27, 2022 1684 1698 1644 1657 403,553 -0.09(-0.01%)
Sep 26, 2022 1666 1702 1657 1657 452,307 -0.63(-0.04%)
Sep 23, 2022 1684 1687 1634 1658 633,579 -50.34(-2.95%)
Sep 22, 2022 1793 1793 1703 1708 584,120 -85.50(-4.77%)
Sep 21, 2022 1875 1877 1793 1794 375,063 -89.29(-4.74%)
Sep 20, 2022 1874 1913 1865 1883 312,440 -6.31(-0.33%)
Sep 19, 2022 1836 1896 1836 1889 269,447 +26.35(+1.41%)
Sep 16, 2022 1920 1921 1841 1863 797,782 -79.75(-4.10%)
Sep 15, 2022 1942 2001 1933 1943 383,352 -10.53(-0.54%)
Sep 14, 2022 1903 1956 1884 1953 305,320 +46.25(+2.43%)
Sep 13, 2022 1927 1954 1900 1907 398,858 -91.86(-4.60%)
Sep 12, 2022 1996 2016 1986 1999 414,631 +32.06(+1.63%)
Sep 09, 2022 1906 1971 1904 1967 531,314 +74.47(+3.94%)
Sep 08, 2022 1830 1899 1817 1892 465,272 +33.33(+1.79%)
Sep 07, 2022 1811 1867 1794 1859 397,996 +57.19(+3.17%)
Sep 06, 2022 1825 1835 1767 1802 340,883 -22.90(-1.25%)
Sep 02, 2022 1851 1860 1806 1825 339,997 -14.49(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.