Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,454.08 +23.94 (+0.70%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2340 2358 2313 2324 532,203 -5.04(-0.22%)
Mar 30, 2021 2337 2364 2311 2329 251,066 -16.43(-0.70%)
Mar 29, 2021 2305 2369 2302 2345 342,316 +27.76(+1.20%)
Mar 26, 2021 2270 2323 2241 2318 377,964 +54.48(+2.41%)
Mar 25, 2021 2181 2277 2167 2263 422,046 +66.01(+3.00%)
Mar 24, 2021 2226 2272 2193 2197 442,258 -12.24(-0.55%)
Mar 23, 2021 2245 2245 2179 2209 503,212 -16.84(-0.76%)
Mar 22, 2021 2334 2334 2219 2226 532,662 -55.71(-2.44%)
Mar 19, 2021 2327 2344 2260 2282 639,131 -59.06(-2.52%)
Mar 18, 2021 2422 2441 2338 2341 499,326 -114.54(-4.66%)
Mar 17, 2021 2367 2463 2364 2456 395,362 +65.06(+2.72%)
Mar 16, 2021 2410 2423 2374 2390 361,565 -42.83(-1.76%)
Mar 15, 2021 2407 2437 2368 2433 469,973 +38.36(+1.60%)
Mar 12, 2021 2353 2407 2345 2395 405,735 +38.88(+1.65%)
Mar 11, 2021 2392 2441 2338 2356 513,489 -7.24(-0.31%)
Mar 10, 2021 2380 2414 2358 2363 445,010 +2.52(+0.11%)
Mar 09, 2021 2374 2436 2338 2361 482,971 -1.94(-0.08%)
Mar 08, 2021 2298 2406 2292 2363 565,475 +61.48(+2.67%)
Mar 05, 2021 2230 2307 2173 2301 436,714 +87.52(+3.95%)
Mar 04, 2021 2271 2271 2158 2214 485,310 -55.50(-2.45%)
Mar 03, 2021 2280 2329 2266 2269 365,389 -7.19(-0.32%)
Mar 02, 2021 2332 2336 2269 2276 310,794 -38.20(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.