Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

90.50 -0.58 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.75	26.75	26.18	26.32	201,750	-0.32(-1.20%)
Feb 27, 2018	26.42	26.85	26.03	26.64	324,504	+0.23(+0.87%)
Feb 26, 2018	26.34	26.69	26.14	26.41	260,851	+0.25(+0.96%)
Feb 23, 2018	26.11	26.50	25.92	26.16	290,505	+0.26(+1.00%)
Feb 22, 2018	25.86	26.23	25.45	25.90	75,039	+0.00(+0.00%)
Feb 21, 2018	26.23	26.50	25.55	25.90	84,653	-0.25(-0.96%)
Feb 20, 2018	26.69	26.94	25.31	26.15	350,387	-0.69(-2.57%)
Feb 16, 2018		26.84	26.84	26.84	0	+0.30(+1.13%)
Feb 15, 2018	25.95	26.75	25.58	26.54	234,523	+0.73(+2.83%)
Feb 14, 2018	25.50	26.09	25.50	25.81	188,103	+0.09(+0.35%)
Feb 13, 2018	25.58	26.42	25.58	25.72	209,156	-0.02(-0.08%)
Feb 12, 2018	25.30	25.88	24.97	25.74	104,615	+0.50(+1.98%)
Feb 09, 2018	25.35	25.87	24.21	25.24	284,979	-0.05(-0.20%)
Feb 08, 2018	26.47	27.47	25.06	25.29	276,360	-1.23(-4.64%)
Feb 07, 2018	26.50	26.76	26.32	26.52	169,649	+0.10(+0.38%)
Feb 06, 2018	26.42	28.00	26.20	26.42	450,330	-0.39(-1.45%)
Feb 05, 2018	26.95	27.62	26.26	26.81	178,238	-0.14(-0.52%)
Feb 02, 2018	27.29	28.25	26.75	26.95	286,222	-0.54(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.