Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.967	9.007	8.877	8.983	5,445,801	+0.03(+0.37%)
Feb 25, 2005	8.897	8.957	8.790	8.950	3,020,520	+0.06(+0.67%)
Feb 24, 2005	8.617	8.897	8.617	8.890	4,769,910	+0.24(+2.74%)
Feb 23, 2005	8.607	8.733	8.420	8.653	8,083,923	+0.10(+1.13%)
Feb 22, 2005	8.470	8.610	8.423	8.557	7,057,008	+0.01(+0.16%)
Feb 18, 2005	8.653	8.687	8.497	8.543	7,228,575	-0.14(-1.61%)
Feb 17, 2005	8.923	8.927	8.663	8.683	5,991,084	-0.20(-2.22%)
Feb 16, 2005	9.063	9.063	8.793	8.880	8,655,336	-0.19(-2.09%)
Feb 15, 2005	9.157	9.200	9.047	9.070	3,281,970	-0.10(-1.05%)
Feb 14, 2005	9.240	9.240	9.153	9.167	2,614,317	-0.06(-0.69%)
Feb 11, 2005	9.117	9.273	9.010	9.230	3,840,537	+0.15(+1.61%)
Feb 10, 2005	9.220	9.220	9.057	9.083	3,944,832	-0.06(-0.69%)
Feb 09, 2005	9.330	9.330	9.053	9.147	4,303,233	-0.18(-1.93%)
Feb 08, 2005	9.223	9.350	9.177	9.327	3,430,269	+0.08(+0.83%)
Feb 07, 2005	9.173	9.267	9.120	9.250	3,867,465	+0.09(+1.02%)
Feb 04, 2005	9.120	9.263	9.120	9.157	4,036,863	+0.02(+0.26%)
Feb 03, 2005	9.237	9.287	9.077	9.133	3,856,800	-0.10(-1.08%)
Feb 02, 2005	9.303	9.333	9.163	9.233	3,063,813	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.