Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 55.31 55.82 54.39 54.47 5,106,768 -1.00(-1.80%)
Jul 30, 2014 54.70 55.85 54.50 55.47 7,141,484 +1.03(+1.89%)
Jul 29, 2014 54.57 55.21 53.76 54.44 13,010,995 -0.43(-0.78%)
Jul 28, 2014 59.70 59.84 54.65 54.87 36,322,352 +0.65(+1.20%)
Jul 25, 2014 54.84 54.94 54.13 54.22 793,214 -0.73(-1.33%)
Jul 24, 2014 54.48 55.18 54.48 54.95 1,522,071 +0.49(+0.90%)
Jul 23, 2014 54.44 54.58 54.12 54.46 553,050 +0.17(+0.31%)
Jul 22, 2014 54.63 54.68 54.16 54.29 819,508 -0.12(-0.22%)
Jul 21, 2014 54.64 54.84 54.32 54.41 664,909 -0.35(-0.64%)
Jul 18, 2014 54.48 54.89 54.01 54.76 1,232,091 +0.56(+1.03%)
Jul 17, 2014 54.25 54.80 54.06 54.20 1,156,281 -0.37(-0.68%)
Jul 16, 2014 55.17 55.20 54.29 54.57 1,445,706 -0.60(-1.09%)
Jul 15, 2014 55.37 55.70 54.98 55.17 2,159,501 -0.12(-0.22%)
Jul 14, 2014 55.45 55.65 55.16 55.29 1,239,113 +0.04(+0.07%)
Jul 11, 2014 55.43 55.51 54.67 55.25 1,343,666 -0.23(-0.41%)
Jul 10, 2014 54.51 55.80 54.12 55.48 2,097,294 +0.26(+0.47%)
Jul 09, 2014 56.70 56.70 55.05 55.22 1,589,638 +0.07(+0.13%)
Jul 08, 2014 55.20 55.58 55.04 55.15 1,693,154 -0.20(-0.36%)
Jul 07, 2014 54.95 55.36 54.79 55.35 1,953,013 +0.35(+0.64%)
Jul 03, 2014 54.83 55.00 55.00 55.00 1,071,200 +0.25(+0.46%)
Jul 02, 2014 54.24 54.88 54.24 54.75 1,438,579 +0.33(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.