Indicators

Dollar Tree (NQ: DLTR )

120.88 +1.09 (+0.91%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.33	10.44	10.23	10.30	6,888,000	-0.06(-0.58%)
Feb 26, 2004	10.39	10.44	10.27	10.36	4,961,100	+0.04(+0.42%)
Feb 25, 2004	10.61	10.67	10.04	10.32	20,983,500	-0.43(-4.00%)
Feb 24, 2004	10.88	11.06	10.74	10.75	4,343,400	-0.01(-0.12%)
Feb 23, 2004	11.07	11.14	10.73	10.76	2,838,600	-0.17(-1.59%)
Feb 20, 2004	10.87	11.15	10.67	10.93	3,364,500	+0.03(+0.31%)
Feb 19, 2004	11.10	11.31	10.86	10.90	2,856,000	-0.14(-1.30%)
Feb 18, 2004	11.13	11.15	10.99	11.04	1,824,600	-0.12(-1.11%)
Feb 17, 2004	10.99	11.25	10.99	11.17	2,133,900	+0.23(+2.13%)
Feb 13, 2004	11.05	11.15	10.87	10.93	2,344,800	-0.17(-1.53%)
Feb 12, 2004	11.22	11.25	11.07	11.10	2,027,100	-0.13(-1.19%)
Feb 11, 2004	11.26	11.32	11.17	11.24	2,273,700	+0.06(+0.54%)
Feb 10, 2004	11.16	11.27	11.08	11.18	1,578,900	+0.06(+0.57%)
Feb 09, 2004	10.89	11.17	10.87	11.11	2,715,300	+0.18(+1.65%)
Feb 06, 2004	10.85	11.03	10.81	10.93	3,243,300	+0.05(+0.46%)
Feb 05, 2004	10.99	11.10	10.77	10.88	1,840,800	-0.05(-0.43%)
Feb 04, 2004	10.89	11.13	10.84	10.93	3,044,400	+0.03(+0.24%)
Feb 03, 2004	10.97	11.08	10.85	10.90	2,926,500	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.