Indicators

Dollar Tree (NQ: DLTR )

119.57 -2.10 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.203	8.337	8.150	8.267	2,177,886	+0.05(+0.57%)
Jan 30, 2006	8.327	8.373	8.197	8.220	1,136,784	-0.12(-1.48%)
Jan 27, 2006	8.277	8.407	8.273	8.343	2,007,123	+0.07(+0.81%)
Jan 26, 2006	8.233	8.313	8.197	8.277	1,639,017	+0.10(+1.22%)
Jan 25, 2006	8.190	8.273	8.147	8.177	1,312,266	-0.02(-0.20%)
Jan 24, 2006	8.083	8.250	8.083	8.193	1,603,422	+0.10(+1.28%)
Jan 23, 2006	8.130	8.187	8.090	8.090	1,373,058	-0.01(-0.16%)
Jan 20, 2006	8.243	8.273	8.063	8.103	1,746,549	-0.12(-1.42%)
Jan 19, 2006	8.187	8.263	8.160	8.220	1,585,467	+0.03(+0.41%)
Jan 18, 2006	8.100	8.270	8.030	8.187	1,540,848	+0.03(+0.37%)
Jan 17, 2006	8.250	8.280	8.113	8.157	1,809,483	-0.13(-1.53%)
Jan 13, 2006	8.133	8.323	8.133	8.283	1,582,422	+0.10(+1.18%)
Jan 12, 2006	8.167	8.333	8.110	8.187	3,638,700	-0.02(-0.28%)
Jan 11, 2006	8.277	8.293	8.163	8.210	2,407,083	-0.04(-0.53%)
Jan 10, 2006	8.327	8.347	8.217	8.253	2,722,965	-0.07(-0.80%)
Jan 09, 2006	8.097	8.493	8.040	8.320	5,231,961	+0.24(+2.97%)
Jan 06, 2006	8.167	8.290	7.977	8.080	2,907,750	-0.03(-0.37%)
Jan 05, 2006	8.117	8.170	8.067	8.110	3,794,628	-0.02(-0.25%)
Jan 04, 2006	8.043	8.190	7.960	8.130	2,937,876	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.