Indicators

Dollar Tree (NQ: DLTR )

120.73 +0.95 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.37	83.74	80.69	83.03	4,580,400	-2.27(-2.66%)
Feb 27, 2020	86.76	88.19	84.81	85.30	3,270,449	-2.45(-2.79%)
Feb 26, 2020	89.45	89.87	87.66	87.75	2,372,147	-0.92(-1.04%)
Feb 25, 2020	91.62	92.36	88.51	88.67	2,739,584	-2.37(-2.60%)
Feb 24, 2020	92.34	92.72	90.09	91.04	2,805,218	-2.85(-3.04%)
Feb 21, 2020	92.71	94.08	92.40	93.89	2,279,100	+0.67(+0.72%)
Feb 20, 2020	91.91	93.61	91.80	93.22	1,978,899	+1.23(+1.34%)
Feb 19, 2020	91.11	92.55	90.52	91.99	2,154,469	+0.91(+1.00%)
Feb 18, 2020	88.90	91.17	88.90	91.08	2,078,347	+2.40(+2.71%)
Feb 14, 2020	88.89	88.95	88.01	88.68	1,690,300	-0.59(-0.66%)
Feb 13, 2020	89.21	89.46	88.04	89.27	1,200,367	-0.25(-0.28%)
Feb 12, 2020	88.49	89.63	88.25	89.52	1,370,609	+1.33(+1.51%)
Feb 11, 2020	87.30	88.71	87.30	88.19	1,708,171	+1.01(+1.16%)
Feb 10, 2020	87.18	87.42	86.77	87.18	1,201,925	+0.04(+0.05%)
Feb 07, 2020	87.89	87.89	86.66	87.14	1,286,500	-0.80(-0.91%)
Feb 06, 2020	88.98	88.98	87.87	87.94	1,815,663	-0.77(-0.87%)
Feb 05, 2020	88.84	89.08	88.13	88.71	1,314,953	+0.40(+0.45%)
Feb 04, 2020	88.25	89.54	87.86	88.31	1,588,062	+0.80(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.