Indicators

Dollar Tree (NQ: DLTR )

120.80 +1.02 (+0.85%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.57	105.11	102.61	102.64	3,570,812	-1.29(-1.24%)
Feb 27, 2018	106.32	107.41	103.09	103.93	2,959,235	-2.29(-2.16%)
Feb 26, 2018	107.50	108.83	106.01	106.22	2,825,535	-0.39(-0.37%)
Feb 23, 2018	107.67	107.70	104.46	106.61	2,557,745	-0.39(-0.36%)
Feb 22, 2018	106.50	107.84	106.11	107.00	1,656,981	+1.31(+1.24%)
Feb 21, 2018	106.81	108.26	105.57	105.69	1,532,838	-1.12(-1.05%)
Feb 20, 2018	105.71	108.22	104.66	106.81	2,430,693	-1.15(-1.07%)
Feb 16, 2018		107.96	107.96	107.96	0	-0.61(-0.56%)
Feb 15, 2018	106.02	108.58	105.27	108.57	1,975,306	+2.70(+2.55%)
Feb 14, 2018		107.77	104.84	105.87	2,641,963	+1.03(+0.98%)
Feb 13, 2018	103.73	106.82	103.72	104.84	2,467,977	+0.10(+0.10%)
Feb 12, 2018	108.17	108.69	103.68	104.74	5,204,130	-2.88(-2.68%)
Feb 09, 2018	102.33	108.91	101.54	107.62	4,168,825	+6.04(+5.95%)
Feb 08, 2018	105.74	106.35	101.54	101.58	2,998,502	-4.50(-4.24%)
Feb 07, 2018	107.07	108.02	106.06	106.08	2,124,663	-1.77(-1.64%)
Feb 06, 2018	103.03	108.48	101.07	107.85	2,784,991	+0.71(+0.66%)
Feb 05, 2018	108.39	110.44	106.23	107.14	2,000,727	-1.69(-1.55%)
Feb 02, 2018	112.53	112.89	108.67	108.83	2,159,934	-5.04(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.