Indicators

Dollar Tree (NQ: DLTR )

120.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.96	79.81	78.61	79.68	4,148,378	+0.64(+0.81%)
Feb 26, 2015	78.79	79.50	78.42	79.04	2,759,294	-0.12(-0.15%)
Feb 25, 2015	77.56	80.85	77.56	79.16	5,615,581	+1.69(+2.18%)
Feb 24, 2015	78.00	78.00	77.35	77.47	2,220,510	-0.33(-0.42%)
Feb 23, 2015	78.00	78.10	77.34	77.80	3,389,656	+0.11(+0.14%)
Feb 20, 2015	76.70	77.87	76.16	77.69	2,605,397	+0.99(+1.29%)
Feb 19, 2015	77.45	77.68	76.64	76.70	2,250,699	-0.32(-0.42%)
Feb 18, 2015	76.86	77.11	76.47	77.02	2,335,027	+0.29(+0.38%)
Feb 17, 2015	76.84	77.01	76.23	76.73	2,300,123	-0.09(-0.12%)
Feb 13, 2015	75.89	76.82	76.82	76.82	2,507,900	+0.97(+1.28%)
Feb 12, 2015	76.79	77.16	75.53	75.85	4,294,272	-0.81(-1.06%)
Feb 11, 2015	75.52	76.94	75.33	76.66	4,367,567	+0.95(+1.25%)
Feb 10, 2015	75.39	75.80	74.66	75.71	2,830,267	+0.81(+1.08%)
Feb 09, 2015	74.63	75.45	74.47	74.90	2,762,620	-0.17(-0.23%)
Feb 06, 2015	76.33	76.48	74.84	75.07	2,369,851	-0.85(-1.12%)
Feb 05, 2015	75.13	76.73	74.98	75.92	4,842,049	+0.92(+1.23%)
Feb 04, 2015	74.40	75.72	73.79	75.00	5,403,319	+0.61(+0.82%)
Feb 03, 2015	72.23	74.50	72.03	74.39	4,681,329	+2.16(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.