Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.76	55.12	54.44	54.77	2,375,334	+0.11(+0.20%)
Feb 27, 2014	55.04	55.63	54.62	54.66	4,321,603	-0.63(-1.14%)
Feb 26, 2014	52.24	56.39	52.24	55.29	9,318,610	+2.61(+4.95%)
Feb 25, 2014	52.25	52.90	52.02	52.68	3,150,314	+0.35(+0.67%)
Feb 24, 2014	51.98	52.77	51.97	52.33	2,313,161	+0.36(+0.69%)
Feb 21, 2014	51.60	52.27	51.38	51.97	1,958,193	+0.45(+0.87%)
Feb 20, 2014	52.15	52.15	51.49	51.52	2,660,788	-0.67(-1.28%)
Feb 19, 2014	52.20	52.52	52.02	52.19	2,290,356	-0.10(-0.19%)
Feb 18, 2014	52.04	52.37	51.82	52.29	1,877,915	+0.37(+0.71%)
Feb 14, 2014	51.78	51.92	51.92	51.92	1,968,700	+0.08(+0.15%)
Feb 13, 2014	51.79	51.89	51.51	51.84	1,681,895	-0.09(-0.17%)
Feb 12, 2014	51.79	52.17	51.55	51.93	2,610,887	+0.35(+0.68%)
Feb 11, 2014	51.30	51.75	51.04	51.58	1,768,169	+0.25(+0.49%)
Feb 10, 2014	51.19	51.52	50.97	51.33	2,067,855	-0.06(-0.12%)
Feb 07, 2014	51.15	51.50	50.79	51.39	1,660,879	+0.50(+0.98%)
Feb 06, 2014	49.94	50.93	49.83	50.89	3,176,303	+1.08(+2.17%)
Feb 05, 2014	50.01	50.33	49.65	49.81	6,209,208	-0.20(-0.40%)
Feb 04, 2014	49.84	50.20	49.69	50.01	3,152,991	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.