Indicators

Dollar Tree (NQ: DLTR )

118.95 -1.25 (-1.04%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.21	25.39	24.98	25.16	3,853,486	-0.07(-0.30%)
Feb 25, 2011	25.39	25.52	24.98	25.23	3,555,744	-0.09(-0.36%)
Feb 24, 2011	24.95	25.42	24.91	25.32	7,264,420	+1.04(+4.26%)
Feb 23, 2011	25.36	26.25	24.25	24.29	9,989,602	-1.80(-6.88%)
Feb 22, 2011	26.21	26.59	25.93	26.09	4,300,078	-0.27(-1.04%)
Feb 18, 2011	26.16	26.38	25.78	26.36	2,299,308	+0.18(+0.71%)
Feb 17, 2011	26.23	26.50	25.91	26.18	2,758,510	-0.05(-0.19%)
Feb 16, 2011	27.32	27.90	26.15	26.23	7,852,228	+0.76(+2.96%)
Feb 15, 2011	25.66	25.95	25.43	25.47	3,861,774	+0.24(+0.95%)
Feb 14, 2011	25.18	25.30	25.02	25.23	1,862,512	-0.02(-0.08%)
Feb 11, 2011	24.76	25.28	24.64	25.25	1,801,696	+0.46(+1.86%)
Feb 10, 2011	24.77	24.89	24.59	24.79	3,280,176	-0.04(-0.16%)
Feb 09, 2011	24.82	24.99	24.71	24.83	1,973,044	+0.01(+0.06%)
Feb 08, 2011	24.86	25.02	24.64	24.82	3,539,202	-0.05(-0.22%)
Feb 07, 2011	24.86	24.99	24.65	24.87	2,886,028	+0.02(+0.06%)
Feb 04, 2011	24.69	25.11	24.56	24.86	2,452,838	+0.23(+0.91%)
Feb 03, 2011	24.79	25.18	24.45	24.63	4,192,020	-0.11(-0.42%)
Feb 02, 2011	25.00	25.11	24.61	24.73	4,813,474	-0.86(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.