Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.17	11.55	11.08	11.37	9,211,317	+0.37(+3.39%)
Feb 27, 2007	11.28	11.29	10.93	11.00	6,903,423	-0.40(-3.48%)
Feb 26, 2007	11.40	11.47	11.27	11.39	1,996,104	+0.04(+0.38%)
Feb 23, 2007	11.45	11.45	11.27	11.35	2,456,499	-0.06(-0.53%)
Feb 22, 2007	11.54	11.56	11.33	11.41	3,209,874	-0.11(-0.98%)
Feb 21, 2007	11.51	11.66	11.44	11.52	2,877,960	+0.01(+0.06%)
Feb 20, 2007	11.40	11.58	11.33	11.52	2,695,776	+0.13(+1.11%)
Feb 16, 2007	11.36	11.40	11.22	11.39	2,922,666	+0.01(+0.12%)
Feb 15, 2007	11.31	11.46	11.21	11.38	3,302,598	+0.04(+0.38%)
Feb 14, 2007	11.11	11.34	11.04	11.33	5,115,081	+0.23(+2.10%)
Feb 13, 2007	11.00	11.11	10.91	11.10	4,573,347	+0.10(+0.94%)
Feb 12, 2007	11.13	11.13	10.93	11.00	4,525,728	-0.11(-0.96%)
Feb 09, 2007	11.23	11.23	11.04	11.10	5,508,330	-0.05(-0.42%)
Feb 08, 2007	10.61	11.30	10.60	11.15	10,210,818	+0.55(+5.16%)
Feb 07, 2007	10.55	10.65	10.47	10.60	2,527,596	+0.07(+0.66%)
Feb 06, 2007	10.53	10.58	10.44	10.53	1,774,848	+0.00(+0.00%)
Feb 05, 2007	10.53	10.55	10.41	10.53	1,999,479	-0.05(-0.44%)
Feb 02, 2007	10.55	10.62	10.51	10.58	2,490,669	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.