Skip to main content

Blink Charging Company (NQ: BLNK )

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 54.28 55.50 47.23 49.43 8,057,900 -3.72(-7.00%)
Jan 28, 2021 57.40 60.00 51.19 53.15 7,227,339 -3.02(-5.38%)
Jan 27, 2021 56.55 64.50 53.05 56.17 13,197,656 -4.55(-7.49%)
Jan 26, 2021 46.99 63.14 46.90 60.72 36,889,184 +14.88(+32.46%)
Jan 25, 2021 44.83 48.85 43.05 45.84 11,367,307 +1.49(+3.36%)
Jan 22, 2021 45.10 46.49 43.88 44.35 7,020,000 -1.75(-3.80%)
Jan 21, 2021 45.50 47.08 42.58 46.10 8,415,152 +1.13(+2.51%)
Jan 20, 2021 47.17 49.98 44.16 44.97 8,903,548 -1.70(-3.64%)
Jan 19, 2021 48.90 48.99 44.56 46.67 7,657,787 -0.43(-0.91%)
Jan 15, 2021 51.30 52.30 46.60 47.10 10,431,500 -5.52(-10.49%)
Jan 14, 2021 50.99 54.80 49.20 52.62 10,666,820 +1.81(+3.56%)
Jan 13, 2021 53.23 53.50 49.76 50.81 8,449,259 -1.50(-2.87%)
Jan 12, 2021 53.25 57.85 48.71 52.31 22,362,040 +0.31(+0.60%)
Jan 11, 2021 42.29 53.64 42.13 52.00 21,993,248 +8.09(+18.42%)
Jan 08, 2021 45.30 46.90 41.30 43.91 16,235,700 -0.29(-0.66%)
Jan 07, 2021 42.30 47.67 42.27 44.20 15,501,037 +2.83(+6.84%)
Jan 06, 2021 43.80 45.35 40.28 41.37 11,552,903 +0.78(+1.92%)
Jan 05, 2021 36.63 41.75 36.61 40.59 8,694,041 +3.08(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.