Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.56	15.65	14.40	14.70	261,821	+0.30(+2.10%)
May 27, 2021	13.65	14.56	13.65	14.40	135,935	+0.64(+4.65%)
May 26, 2021	13.32	13.79	13.30	13.76	171,537	+0.34(+2.53%)
May 25, 2021	13.65	13.76	13.35	13.42	155,939	-0.31(-2.26%)
May 24, 2021	13.84	13.92	13.52	13.73	145,471	-0.02(-0.14%)
May 21, 2021	14.03	14.30	13.60	13.75	149,655	-0.25(-1.78%)
May 20, 2021	13.60	14.81	13.60	14.00	395,503	+0.41(+3.03%)
May 19, 2021	13.46	13.75	13.30	13.59	100,785	-0.40(-2.86%)
May 18, 2021	13.76	14.66	13.76	13.99	105,093	+0.36(+2.62%)
May 17, 2021	13.44	13.70	13.17	13.63	79,456	-0.08(-0.58%)
May 14, 2021	13.28	14.21	13.12	13.71	192,008	+0.56(+4.27%)
May 13, 2021	13.92	14.39	12.96	13.15	97,673	-0.72(-5.21%)
May 12, 2021	14.24	14.56	13.76	13.87	73,677	-0.58(-4.04%)
May 11, 2021	13.28	14.56	12.98	14.46	104,903	+0.09(+0.62%)
May 10, 2021	14.88	14.88	14.08	14.37	102,607	-0.58(-3.85%)
May 07, 2021	15.04	15.36	14.74	14.94	92,743	+0.09(+0.60%)
May 06, 2021	16.16	16.16	14.64	14.85	205,690	-1.47(-8.98%)
May 05, 2021	17.12	17.60	16.16	16.32	92,659	-0.32(-1.92%)
May 04, 2021	17.28	17.44	16.32	16.64	110,179	-0.64(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.