Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.550 -0.040 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4476 6780 3612 4260 10,112 +1620.00(+61.36%)
Apr 29, 2020 2640 2880 2400 2640 559 +120.00(+4.76%)
Apr 28, 2020 2520 2520 2400 2520 112 +12.00(+0.48%)
Apr 27, 2020 2492 2520 2424 2508 98 -10.80(-0.43%)
Apr 24, 2020 2599 2604 2420 2519 86 -1.20(-0.05%)
Apr 23, 2020 2520 2640 2400 2520 292 +144.00(+6.06%)
Apr 22, 2020 2459 2544 2304 2376 181 -3.60(-0.15%)
Apr 21, 2020 2400 2495 2304 2380 157 -138.00(-5.48%)
Apr 20, 2020 2640 2652 2280 2518 329 -2.40(-0.10%)
Apr 17, 2020 2400 2904 2318 2520 954 +205.20(+8.86%)
Apr 16, 2020 2280 2420 2064 2315 147 +124.80(+5.70%)
Apr 15, 2020 2330 2340 2100 2190 61 +90.00(+4.29%)
Apr 14, 2020 2370 2400 2046 2100 39 -181.20(-7.94%)
Apr 13, 2020 2160 2370 1920 2281 84 +260.40(+12.89%)
Apr 09, 2020 1980 2052 1873 2021 41 -19.20(-0.94%)
Apr 08, 2020 2040 2040 1800 2040 31 +74.40(+3.79%)
Apr 07, 2020 1967 2220 1860 1966 95 +48.00(+2.50%)
Apr 06, 2020 1764 1920 1680 1918 67 +284.40(+17.41%)
Apr 03, 2020 1920 2040 1490 1633 83 -274.80(-14.40%)
Apr 02, 2020 2040 2100 1759 1908 39 -12.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.