Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.570 2.010 1.930 137,719 +0.32(+19.88%)
Jan 28, 2022 1.640 1.705 1.580 1.610 43,119 -0.05(-3.01%)
Jan 27, 2022 1.770 1.780 1.635 1.660 63,404 -0.07(-4.05%)
Jan 26, 2022 1.800 1.930 1.730 1.730 51,842 -0.05(-2.81%)
Jan 25, 2022 1.710 1.810 1.710 1.780 43,850 -0.02(-1.11%)
Jan 24, 2022 1.730 1.820 1.540 1.800 170,127 -0.06(-3.23%)
Jan 21, 2022 1.890 1.940 1.760 1.860 160,957 -0.10(-5.10%)
Jan 20, 2022 2.030 2.050 1.950 1.960 34,571 -0.03(-1.51%)
Jan 19, 2022 2.080 2.080 1.950 1.990 117,240 -0.07(-3.40%)
Jan 18, 2022 2.120 2.140 2.010 2.060 131,374 -0.06(-2.83%)
Jan 14, 2022 2.120 0 +0.03(+1.44%)
Jan 13, 2022 2.230 2.230 2.070 2.090 67,361 -0.12(-5.43%)
Jan 12, 2022 2.170 2.240 2.140 2.210 50,985 +0.06(+2.79%)
Jan 11, 2022 2.100 2.210 2.070 2.150 81,655 +0.05(+2.38%)
Jan 10, 2022 2.140 2.180 2.060 2.100 129,463 -0.07(-3.23%)
Jan 07, 2022 2.220 2.220 2.116 2.170 42,489 -0.03(-1.36%)
Jan 06, 2022 2.220 2.240 2.150 2.200 57,236 -0.04(-1.79%)
Jan 05, 2022 2.490 2.500 2.200 2.240 168,228 -0.22(-8.94%)
Jan 04, 2022 2.290 2.510 2.170 2.460 426,507 +0.17(+7.42%)
Jan 03, 2022 2.170 2.300 2.130 2.290 118,851 +0.16(+7.51%)
Dec 31, 2021 2.100 2.240 2.100 2.130 124,631 +0.03(+1.43%)
Dec 30, 2021 2.100 2.200 2.070 2.100 141,361 +0.04(+1.94%)
Dec 29, 2021 2.130 2.200 2.060 2.060 155,991 -0.03(-1.44%)
Dec 28, 2021 2.130 2.160 2.050 2.090 207,025 -0.03(-1.42%)
Dec 27, 2021 2.160 2.190 2.120 2.120 144,064 -0.11(-4.93%)
Dec 23, 2021 2.260 2.305 2.190 2.230 100,039 -0.02(-0.89%)
Dec 22, 2021 2.200 2.270 2.130 2.250 107,556 +0.10(+4.65%)
Dec 21, 2021 2.350 2.390 2.120 2.150 130,242 -0.16(-6.93%)
Dec 20, 2021 2.290 2.340 2.200 2.310 74,405 -0.03(-1.28%)
Dec 17, 2021 2.380 2.530 2.325 2.340 170,291 -0.13(-5.26%)
Dec 16, 2021 2.340 2.520 2.250 2.470 393,195 +0.17(+7.39%)
Dec 15, 2021 2.100 2.360 2.040 2.300 153,858 +0.21(+10.05%)
Dec 14, 2021 2.070 2.170 2.040 2.090 151,925 -0.05(-2.34%)
Dec 13, 2021 2.160 2.190 2.050 2.140 117,189 -0.03(-1.38%)
Dec 10, 2021 2.300 2.330 2.166 2.170 139,550 -0.13(-5.65%)
Dec 09, 2021 2.410 2.470 2.280 2.300 287,352 -0.13(-5.35%)
Dec 08, 2021 2.480 2.590 2.430 2.430 220,375 -0.06(-2.41%)
Dec 07, 2021 2.350 2.520 2.350 2.490 123,624 +0.21(+9.21%)
Dec 06, 2021 2.280 2.340 2.180 2.280 124,115 +0.01(+0.44%)
Dec 03, 2021 2.450 2.450 2.250 2.270 207,717 -0.17(-6.97%)
Dec 02, 2021 2.600 2.650 2.400 2.440 227,559 -0.18(-6.87%)
Dec 01, 2021 2.890 2.900 2.600 2.620 165,258 -0.26(-9.03%)
Nov 30, 2021 2.900 2.955 2.700 2.880 168,554 -0.06(-2.04%)
Nov 29, 2021 3.170 3.180 2.880 2.940 205,685 -0.15(-4.85%)
Nov 26, 2021 3.100 3.140 3.000 3.090 34,170 -0.11(-3.44%)
Nov 24, 2021 3.060 3.200 3.015 3.200 44,407 +0.13(+4.23%)
Nov 23, 2021 3.150 3.170 3.000 3.070 114,669 -0.13(-4.06%)
Nov 22, 2021 3.350 3.350 3.090 3.200 151,976 -0.16(-4.76%)
Nov 19, 2021 3.390 3.390 3.230 3.360 177,486 -0.01(-0.30%)
Nov 18, 2021 3.590 3.400 3.330 3.370 167,497 -0.18(-5.07%)
Nov 17, 2021 3.570 3.590 3.445 3.550 116,660 -0.01(-0.28%)
Nov 16, 2021 3.600 3.660 3.500 3.560 100,248 -0.03(-0.84%)
Nov 15, 2021 3.590 3.740 3.510 3.590 110,320 +0.01(+0.28%)
Nov 12, 2021 3.530 3.610 3.450 3.580 65,822 +0.04(+1.13%)
Nov 11, 2021 3.460 3.620 3.460 3.540 104,605 +0.08(+2.31%)
Nov 10, 2021 3.540 3.460 144,892 -0.10(-2.81%)
Nov 09, 2021 3.610 3.730 3.520 3.560 251,786 -0.11(-3.00%)
Nov 08, 2021 3.640 3.790 3.600 3.670 233,691 +0.05(+1.38%)
Nov 05, 2021 4.000 4.000 3.530 3.620 281,596 -0.43(-10.62%)
Nov 04, 2021 3.940 4.080 3.790 4.050 224,555 +0.14(+3.58%)
Nov 03, 2021 3.790 4.000 3.720 3.910 327,762 +0.14(+3.71%)
Nov 02, 2021 3.850 3.850 3.505 3.770 293,994 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.