Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.950 4.080 3.890 3.930 158,673 +0.00(+0.00%)
Aug 30, 2021 4.100 4.160 3.900 3.930 223,480 -0.13(-3.20%)
Aug 27, 2021 4.000 4.200 3.960 4.060 92,896 +0.06(+1.50%)
Aug 26, 2021 4.010 4.200 3.910 4.000 68,106 -0.10(-2.44%)
Aug 25, 2021 3.890 4.140 3.750 4.100 165,688 +0.15(+3.80%)
Aug 24, 2021 3.540 3.980 3.540 3.950 210,302 +0.55(+16.18%)
Aug 23, 2021 3.330 3.510 3.330 3.400 89,841 +0.08(+2.41%)
Aug 20, 2021 3.180 3.360 3.160 3.320 62,468 +0.14(+4.40%)
Aug 19, 2021 3.320 3.320 3.110 3.180 105,008 -0.15(-4.50%)
Aug 18, 2021 3.290 3.428 3.220 3.330 85,085 +0.04(+1.22%)
Aug 17, 2021 3.320 3.390 3.259 3.290 79,215 -0.10(-2.95%)
Aug 16, 2021 3.490 3.490 3.380 3.390 111,414 -0.16(-4.51%)
Aug 13, 2021 3.730 3.760 3.550 3.550 95,919 -0.20(-5.33%)
Aug 12, 2021 3.800 3.800 3.610 3.750 82,186 -0.03(-0.79%)
Aug 11, 2021 4.040 4.040 3.780 3.780 127,399 -0.26(-6.44%)
Aug 10, 2021 4.090 4.180 4.000 4.040 81,682 -0.06(-1.46%)
Aug 09, 2021 3.960 4.140 3.920 4.100 143,680 +0.17(+4.33%)
Aug 06, 2021 3.840 3.970 3.680 3.930 156,646 +0.27(+7.38%)
Aug 05, 2021 3.480 3.690 3.440 3.660 157,858 +0.15(+4.27%)
Aug 04, 2021 3.650 3.720 3.500 3.510 100,706 -0.18(-4.88%)
Aug 03, 2021 3.780 3.780 3.600 3.690 187,799 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.