Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.180	9.350	8.530	8.880	312,800	-0.27(-2.95%)
Jan 28, 2021	9.570	9.980	8.960	9.150	278,824	-0.20(-2.14%)
Jan 27, 2021	10.41	10.84	9.300	9.350	569,731	-1.53(-14.06%)
Jan 26, 2021	10.02	11.00	9.470	10.88	747,617	+1.50(+15.99%)
Jan 25, 2021	8.620	10.45	8.480	9.380	1,136,248	+1.47(+18.58%)
Jan 22, 2021	7.800	8.050	7.520	7.910	188,400	+0.19(+2.46%)
Jan 21, 2021	7.500	8.090	7.190	7.720	287,706	+0.18(+2.39%)
Jan 20, 2021	7.920	8.120	6.680	7.540	850,001	-0.57(-7.03%)
Jan 19, 2021	7.350	8.660	7.300	8.110	1,990,162	+2.04(+33.72%)
Jan 15, 2021	5.140	6.190	5.120	6.065	708,300	+1.03(+20.34%)
Jan 14, 2021	4.770	5.200	4.700	5.040	257,332	+0.28(+5.88%)
Jan 13, 2021	4.780	4.830	4.650	4.760	88,990	+0.02(+0.42%)
Jan 12, 2021	4.480	4.760	4.430	4.740	153,446	+0.31(+7.00%)
Jan 11, 2021	4.590	4.650	4.360	4.430	106,803	-0.23(-4.94%)
Jan 08, 2021	4.690	4.780	4.607	4.660	97,800	+0.05(+1.08%)
Jan 07, 2021	4.330	4.720	4.330	4.610	121,567	+0.33(+7.71%)
Jan 06, 2021	4.550	4.550	4.260	4.280	175,171	-0.26(-5.73%)
Jan 05, 2021	4.250	4.670	4.223	4.540	246,576	+0.29(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.