Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2100 0.2260 0.2100 0.2174 147,415 -0.01(-4.23%)
Aug 30, 2022 0.2248 0.2270 0.2100 0.2270 179,336 +0.00(+1.48%)
Aug 29, 2022 0.2500 0.2491 0.2192 0.2237 244,357 -0.01(-4.81%)
Aug 26, 2022 0.2468 0.2580 0.2250 0.2350 186,840 -0.00(-1.38%)
Aug 25, 2022 0.2500 0.2490 0.2300 0.2383 125,412 -0.00(-0.50%)
Aug 24, 2022 0.2400 0.2460 0.2300 0.2395 127,992 -0.00(-0.21%)
Aug 23, 2022 0.2237 0.2460 0.2200 0.2400 181,665 +0.01(+5.36%)
Aug 22, 2022 0.2600 0.2700 0.2050 0.2278 1,043,721 -0.03(-12.42%)
Aug 19, 2022 0.2700 0.2717 0.2600 0.2601 169,568 -0.01(-3.31%)
Aug 18, 2022 0.2700 0.2827 0.2600 0.2690 170,405 +0.00(+1.47%)
Aug 17, 2022 0.2883 0.2901 0.2650 0.2651 189,789 -0.01(-3.98%)
Aug 16, 2022 0.2900 0.3011 0.2702 0.2761 191,848 -0.01(-4.79%)
Aug 15, 2022 0.2953 0.3072 0.2800 0.2900 216,069 +0.01(+3.09%)
Aug 12, 2022 0.2910 0.2910 0.2732 0.2813 189,510 +0.01(+3.38%)
Aug 11, 2022 0.2813 0.3000 0.2700 0.2721 251,180 -0.00(-0.22%)
Aug 10, 2022 0.2689 0.2749 0.2650 0.2727 443,271 +0.00(+1.41%)
Aug 09, 2022 0.3200 0.3200 0.2629 0.2689 348,579 -0.03(-10.37%)
Aug 08, 2022 0.2900 0.3330 0.2861 0.3000 585,675 +0.01(+3.45%)
Aug 05, 2022 0.2700 0.2940 0.2500 0.2900 595,303 +0.02(+8.21%)
Aug 04, 2022 0.2700 0.2745 0.2600 0.2680 293,331 +0.01(+4.04%)
Aug 03, 2022 0.2463 0.2600 0.2400 0.2576 1,139,157 +0.03(+11.03%)
Aug 02, 2022 0.2257 0.2502 0.2226 0.2320 458,350 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.