Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2241	0.2353	0.2200	0.2200	223,210	-0.00(-1.83%)
Jul 28, 2022	0.2200	0.2300	0.2200	0.2241	140,848	-0.00(-0.18%)
Jul 27, 2022	0.2200	0.2380	0.2199	0.2245	218,057	+0.00(+2.05%)
Jul 26, 2022	0.2400	0.2400	0.2057	0.2200	1,077,639	-0.02(-9.65%)
Jul 25, 2022	0.2401	0.2500	0.2325	0.2435	376,392	+0.00(+1.46%)
Jul 22, 2022	0.2500	0.2590	0.2232	0.2400	717,379	-0.01(-3.96%)
Jul 21, 2022	0.2600	0.2600	0.2353	0.2499	350,048	-0.00(-0.04%)
Jul 20, 2022	0.2635	0.2635	0.2426	0.2500	513,824	+0.01(+2.80%)
Jul 19, 2022	0.2500	0.2550	0.2340	0.2432	596,931	+0.00(+0.91%)
Jul 18, 2022	0.2100	0.2588	0.2098	0.2410	1,810,245	+0.04(+17.56%)
Jul 15, 2022	0.2215	0.2215	0.2000	0.2050	911,107	-0.01(-5.96%)
Jul 14, 2022	0.2213	0.2362	0.2002	0.2180	1,163,969	-0.02(-6.84%)
Jul 13, 2022	0.2450	0.2529	0.2223	0.2340	1,055,896	-0.01(-4.49%)
Jul 12, 2022	0.2600	0.2700	0.2400	0.2450	431,396	-0.02(-7.62%)
Jul 11, 2022	0.2780	0.2888	0.2600	0.2652	574,383	-0.01(-4.26%)
Jul 08, 2022	0.2927	0.2927	0.2721	0.2770	701,121	+0.00(+0.65%)
Jul 07, 2022	0.2800	0.2801	0.2661	0.2752	572,766	+0.01(+2.88%)
Jul 06, 2022	0.2600	0.2790	0.2567	0.2675	549,522	+0.01(+3.28%)
Jul 05, 2022	0.2351	0.2640	0.2350	0.2590	1,012,791	+0.01(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.