Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.240	4.570	4.240	4.310	143,923	+0.09(+2.13%)
May 27, 2021	4.330	4.390	4.220	4.220	198,541	-0.06(-1.40%)
May 26, 2021	4.030	4.380	3.979	4.280	129,025	+0.27(+6.73%)
May 25, 2021	4.090	4.170	3.920	4.010	163,069	-0.06(-1.47%)
May 24, 2021	4.460	4.460	4.030	4.070	115,154	-0.20(-4.68%)
May 21, 2021	4.310	4.450	4.220	4.270	87,874	+0.05(+1.18%)
May 20, 2021	4.260	4.330	4.100	4.220	81,254	-0.03(-0.71%)
May 19, 2021	4.320	4.400	4.160	4.250	91,319	-0.18(-4.06%)
May 18, 2021	4.655	4.655	4.370	4.430	109,181	-0.09(-1.99%)
May 17, 2021	4.290	4.580	4.150	4.520	170,626	+0.27(+6.35%)
May 14, 2021	3.960	4.320	3.930	4.250	210,553	+0.42(+10.97%)
May 13, 2021	3.900	4.070	3.690	3.830	203,372	-0.08(-2.05%)
May 12, 2021	3.790	4.170	3.790	3.910	273,981	+0.06(+1.56%)
May 11, 2021	3.700	3.990	3.590	3.850	375,791	-0.11(-2.78%)
May 10, 2021	4.350	4.370	3.916	3.960	331,052	-0.38(-8.76%)
May 07, 2021	4.280	4.590	4.260	4.340	223,709	-0.14(-3.13%)
May 06, 2021	4.750	4.754	4.330	4.480	190,965	-0.22(-4.68%)
May 05, 2021	4.890	5.210	4.640	4.700	178,323	-0.10(-2.08%)
May 04, 2021	4.840	4.910	4.560	4.800	262,862	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.