Calyxt Inc (NQ: CLXT )

9.540 USD +0.280 (+3.02%)
Official Closing Price Updated: 4:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.250 9.710 8.740 9.540 235,674 +0.28(+3.02%)
Feb 25, 2021 10.05 10.12 9.160 9.260 174,051 -1.00(-9.75%)
Feb 24, 2021 8.990 10.80 8.990 10.26 286,265 +1.02(+11.04%)
Feb 23, 2021 9.270 9.670 8.240 9.240 334,695 -1.26(-12.00%)
Feb 22, 2021 11.80 11.89 10.29 10.50 261,704 -0.94(-8.22%)
Feb 19, 2021 10.82 11.50 10.78 11.44 178,600 +0.84(+7.92%)
Feb 18, 2021 10.69 11.21 10.42 10.60 218,043 -0.40(-3.64%)
Feb 17, 2021 11.80 11.95 10.46 11.00 289,612 -0.74(-6.30%)
Feb 16, 2021 11.13 11.97 10.73 11.74 284,652 +1.06(+9.93%)
Feb 12, 2021 11.26 11.26 10.61 10.68 179,800 -0.62(-5.49%)
Feb 11, 2021 11.97 12.07 10.86 11.30 383,591 -0.46(-3.91%)
Feb 10, 2021 12.38 12.43 11.31 11.76 302,146 -0.25(-2.08%)
Feb 09, 2021 11.63 12.35 11.63 12.01 276,048 +0.45(+3.89%)
Feb 08, 2021 11.00 11.98 11.00 11.56 362,958 +0.83(+7.74%)
Feb 05, 2021 11.20 11.82 10.07 10.73 759,100 -0.19(-1.74%)
Feb 04, 2021 10.00 11.11 9.939 10.92 558,758 +1.07(+10.86%)
Feb 03, 2021 9.930 10.30 9.700 9.850 304,185 +0.02(+0.20%)
Feb 02, 2021 10.83 10.90 9.170 9.830 469,789 -0.69(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.