Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.120 5.320 4.800 4.980 247,900 -0.20(-3.86%)
Apr 29, 2021 5.440 5.480 5.070 5.180 143,681 -0.21(-3.90%)
Apr 28, 2021 5.630 5.630 5.250 5.390 92,144 +0.01(+0.19%)
Apr 27, 2021 5.650 5.720 5.360 5.380 105,584 -0.20(-3.58%)
Apr 26, 2021 5.760 5.760 5.440 5.580 110,543 +0.07(+1.27%)
Apr 23, 2021 5.530 5.595 5.360 5.510 97,100 +0.07(+1.29%)
Apr 22, 2021 5.480 5.590 5.300 5.440 138,977 +0.01(+0.18%)
Apr 21, 2021 5.250 5.555 5.150 5.430 108,542 +0.20(+3.82%)
Apr 20, 2021 5.360 5.370 4.930 5.230 200,304 -0.12(-2.24%)
Apr 19, 2021 5.370 5.520 5.200 5.350 99,236 -0.23(-4.12%)
Apr 16, 2021 5.540 5.660 5.310 5.580 260,500 -0.03(-0.53%)
Apr 15, 2021 5.930 5.930 5.450 5.610 225,647 -0.31(-5.24%)
Apr 14, 2021 5.880 6.010 5.750 5.920 143,778 +0.02(+0.34%)
Apr 13, 2021 5.920 6.080 5.750 5.900 133,986 +0.06(+1.03%)
Apr 12, 2021 5.940 5.960 5.620 5.840 144,943 -0.13(-2.18%)
Apr 09, 2021 6.060 6.160 5.810 5.970 91,200 -0.09(-1.49%)
Apr 08, 2021 5.940 6.150 5.820 6.060 122,126 +0.23(+3.95%)
Apr 07, 2021 5.880 5.980 5.760 5.830 151,278 -0.18(-3.00%)
Apr 06, 2021 6.300 6.370 6.000 6.010 141,966 -0.22(-3.53%)
Apr 05, 2021 6.400 6.580 6.070 6.230 163,955 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.