Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.100 2.240 2.100 2.130 124,631 +0.03(+1.43%)
Dec 30, 2021 2.100 2.200 2.070 2.100 141,361 +0.04(+1.94%)
Dec 29, 2021 2.130 2.200 2.060 2.060 155,991 -0.03(-1.44%)
Dec 28, 2021 2.130 2.160 2.050 2.090 207,025 -0.03(-1.42%)
Dec 27, 2021 2.160 2.190 2.120 2.120 144,064 -0.11(-4.93%)
Dec 23, 2021 2.260 2.305 2.190 2.230 100,039 -0.02(-0.89%)
Dec 22, 2021 2.200 2.270 2.130 2.250 107,556 +0.10(+4.65%)
Dec 21, 2021 2.350 2.390 2.120 2.150 130,242 -0.16(-6.93%)
Dec 20, 2021 2.290 2.340 2.200 2.310 74,405 -0.03(-1.28%)
Dec 17, 2021 2.380 2.530 2.325 2.340 170,291 -0.13(-5.26%)
Dec 16, 2021 2.340 2.520 2.250 2.470 393,195 +0.17(+7.39%)
Dec 15, 2021 2.100 2.360 2.040 2.300 153,858 +0.21(+10.05%)
Dec 14, 2021 2.070 2.170 2.040 2.090 151,925 -0.05(-2.34%)
Dec 13, 2021 2.160 2.190 2.050 2.140 117,189 -0.03(-1.38%)
Dec 10, 2021 2.300 2.330 2.166 2.170 139,550 -0.13(-5.65%)
Dec 09, 2021 2.410 2.470 2.280 2.300 287,352 -0.13(-5.35%)
Dec 08, 2021 2.480 2.590 2.430 2.430 220,375 -0.06(-2.41%)
Dec 07, 2021 2.350 2.520 2.350 2.490 123,624 +0.21(+9.21%)
Dec 06, 2021 2.280 2.340 2.180 2.280 124,115 +0.01(+0.44%)
Dec 03, 2021 2.450 2.450 2.250 2.270 207,717 -0.17(-6.97%)
Dec 02, 2021 2.600 2.650 2.400 2.440 227,559 -0.18(-6.87%)
Dec 01, 2021 2.890 2.900 2.600 2.620 165,258 -0.26(-9.03%)
Nov 30, 2021 2.900 2.955 2.700 2.880 168,554 -0.06(-2.04%)
Nov 29, 2021 3.170 3.180 2.880 2.940 205,685 -0.15(-4.85%)
Nov 26, 2021 3.100 3.140 3.000 3.090 34,170 -0.11(-3.44%)
Nov 24, 2021 3.060 3.200 3.015 3.200 44,407 +0.13(+4.23%)
Nov 23, 2021 3.150 3.170 3.000 3.070 114,669 -0.13(-4.06%)
Nov 22, 2021 3.350 3.350 3.090 3.200 151,976 -0.16(-4.76%)
Nov 19, 2021 3.390 3.390 3.230 3.360 177,486 -0.01(-0.30%)
Nov 18, 2021 3.590 3.400 3.330 3.370 167,497 -0.18(-5.07%)
Nov 17, 2021 3.570 3.590 3.445 3.550 116,660 -0.01(-0.28%)
Nov 16, 2021 3.600 3.660 3.500 3.560 100,248 -0.03(-0.84%)
Nov 15, 2021 3.590 3.740 3.510 3.590 110,320 +0.01(+0.28%)
Nov 12, 2021 3.530 3.610 3.450 3.580 65,822 +0.04(+1.13%)
Nov 11, 2021 3.460 3.620 3.460 3.540 104,605 +0.08(+2.31%)
Nov 10, 2021 3.540 3.460 144,892 -0.10(-2.81%)
Nov 09, 2021 3.610 3.730 3.520 3.560 251,786 -0.11(-3.00%)
Nov 08, 2021 3.640 3.790 3.600 3.670 233,691 +0.05(+1.38%)
Nov 05, 2021 4.000 4.000 3.530 3.620 281,596 -0.43(-10.62%)
Nov 04, 2021 3.940 4.080 3.790 4.050 224,555 +0.14(+3.58%)
Nov 03, 2021 3.790 4.000 3.720 3.910 327,762 +0.14(+3.71%)
Nov 02, 2021 3.850 3.850 3.505 3.770 293,994 +0.08(+2.17%)
Nov 01, 2021 3.400 3.710 3.440 3.690 226,092 +0.40(+12.16%)
Oct 29, 2021 3.130 3.380 3.120 3.290 270,603 +0.14(+4.44%)
Oct 28, 2021 3.070 3.250 3.040 3.150 347,861 +0.01(+0.32%)
Oct 27, 2021 2.730 3.150 2.701 3.140 1,345,631 +0.58(+22.66%)
Oct 26, 2021 2.870 2.340 2.560 7,726,422 -0.28(-9.86%)
Oct 25, 2021 2.810 2.880 2.780 2.840 81,079 +0.06(+2.16%)
Oct 22, 2021 2.820 2.820 2.760 2.780 63,651 -0.07(-2.46%)
Oct 21, 2021 2.930 2.970 2.820 2.850 108,359 -0.06(-2.06%)
Oct 20, 2021 3.070 3.120 2.780 2.910 181,865 -0.13(-4.28%)
Oct 19, 2021 3.000 3.040 2.955 3.040 130,633 +0.04(+1.33%)
Oct 18, 2021 2.960 3.020 2.917 3.000 87,771 +0.05(+1.69%)
Oct 15, 2021 3.030 3.030 2.910 2.950 106,211 -0.06(-1.99%)
Oct 14, 2021 3.010 3.040 3.000 3.010 90,504 +0.01(+0.33%)
Oct 13, 2021 2.970 3.060 2.970 3.000 106,408 +0.02(+0.67%)
Oct 12, 2021 3.030 3.080 2.960 2.980 288,222 -0.07(-2.30%)
Oct 11, 2021 3.130 3.140 3.050 3.050 70,627 -0.06(-1.93%)
Oct 08, 2021 3.080 3.180 3.030 3.110 89,070 +0.02(+0.65%)
Oct 07, 2021 3.070 3.200 3.010 3.090 272,205 +0.08(+2.66%)
Oct 06, 2021 3.210 3.250 2.960 3.010 571,193 -0.15(-4.75%)
Oct 05, 2021 3.250 3.330 3.120 3.160 495,758 -0.10(-3.07%)
Oct 04, 2021 3.280 3.340 3.220 3.260 62,870 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.