Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.900 2.955 2.700 2.880 168,554 -0.06(-2.04%)
Nov 29, 2021 3.170 3.180 2.880 2.940 205,685 -0.15(-4.85%)
Nov 26, 2021 3.100 3.140 3.000 3.090 34,170 -0.11(-3.44%)
Nov 24, 2021 3.060 3.200 3.015 3.200 44,407 +0.13(+4.23%)
Nov 23, 2021 3.150 3.170 3.000 3.070 114,669 -0.13(-4.06%)
Nov 22, 2021 3.350 3.350 3.090 3.200 151,976 -0.16(-4.76%)
Nov 19, 2021 3.390 3.390 3.230 3.360 177,486 -0.01(-0.30%)
Nov 18, 2021 3.590 3.400 3.330 3.370 167,497 -0.18(-5.07%)
Nov 17, 2021 3.570 3.590 3.445 3.550 116,660 -0.01(-0.28%)
Nov 16, 2021 3.600 3.660 3.500 3.560 100,248 -0.03(-0.84%)
Nov 15, 2021 3.590 3.740 3.510 3.590 110,320 +0.01(+0.28%)
Nov 12, 2021 3.530 3.610 3.450 3.580 65,822 +0.04(+1.13%)
Nov 11, 2021 3.460 3.620 3.460 3.540 104,605 +0.08(+2.31%)
Nov 10, 2021 3.540 3.460 144,892 -0.10(-2.81%)
Nov 09, 2021 3.610 3.730 3.520 3.560 251,786 -0.11(-3.00%)
Nov 08, 2021 3.640 3.790 3.600 3.670 233,691 +0.05(+1.38%)
Nov 05, 2021 4.000 4.000 3.530 3.620 281,596 -0.43(-10.62%)
Nov 04, 2021 3.940 4.080 3.790 4.050 224,555 +0.14(+3.58%)
Nov 03, 2021 3.790 4.000 3.720 3.910 327,762 +0.14(+3.71%)
Nov 02, 2021 3.850 3.850 3.505 3.770 293,994 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.