Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.800 4.800 4.470 4.580 36,174 -0.18(-3.78%)
Oct 30, 2019 4.470 4.770 4.425 4.760 44,058 +0.29(+6.49%)
Oct 29, 2019 4.870 4.981 4.410 4.470 53,113 -0.37(-7.64%)
Oct 28, 2019 5.000 5.075 4.740 4.840 43,522 -0.18(-3.59%)
Oct 25, 2019 4.750 5.215 4.680 5.020 58,900 +0.26(+5.46%)
Oct 24, 2019 4.911 4.974 4.701 4.760 42,246 -0.27(-5.37%)
Oct 23, 2019 5.130 5.180 4.950 5.030 28,634 -0.11(-2.14%)
Oct 22, 2019 5.160 5.170 4.910 5.140 88,580 +0.01(+0.19%)
Oct 21, 2019 5.020 5.250 4.920 5.130 59,151 +0.22(+4.48%)
Oct 18, 2019 4.780 4.970 4.560 4.910 124,500 +0.19(+4.03%)
Oct 17, 2019 4.940 4.940 4.600 4.720 64,763 -0.10(-2.07%)
Oct 16, 2019 4.680 4.860 4.420 4.820 72,008 +0.23(+5.01%)
Oct 15, 2019 4.140 4.660 4.140 4.590 60,610 +0.40(+9.55%)
Oct 14, 2019 4.490 4.550 4.030 4.190 88,653 -0.31(-6.89%)
Oct 11, 2019 4.650 4.750 4.320 4.500 84,600 -0.06(-1.32%)
Oct 10, 2019 4.790 4.910 4.520 4.560 36,588 -0.23(-4.80%)
Oct 09, 2019 4.680 4.820 4.410 4.790 61,132 +0.21(+4.59%)
Oct 08, 2019 4.820 5.180 4.510 4.580 72,584 -0.29(-5.95%)
Oct 07, 2019 5.070 5.250 4.850 4.870 36,643 -0.24(-4.70%)
Oct 04, 2019 5.330 5.420 5.090 5.110 35,300 -0.11(-2.11%)
Oct 03, 2019 5.100 5.250 4.960 5.220 37,070 +0.12(+2.35%)
Oct 02, 2019 4.960 5.240 4.720 5.100 100,049 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.