Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3300	0.3650	0.3301	0.3650	610,136	+0.03(+8.60%)
Jan 30, 2023	0.3400	0.3500	0.3165	0.3361	397,571	-0.00(-1.15%)
Jan 27, 2023	0.3100	0.3400	0.2900	0.3400	1,284,264	+0.04(+13.33%)
Jan 26, 2023	0.3200	0.3288	0.2911	0.3000	448,897	-0.01(-3.23%)
Jan 25, 2023	0.3100	0.3199	0.2920	0.3100	663,776	+0.00(+0.00%)
Jan 24, 2023	0.3000	0.3307	0.2950	0.3100	1,106,221	+0.00(+1.17%)
Jan 23, 2023	0.2600	0.3200	0.2576	0.3064	2,281,797	+0.04(+15.62%)
Jan 20, 2023	0.2110	0.2650	0.2110	0.2650	1,839,881	+0.02(+10.14%)
Jan 19, 2023	0.2400	0.2475	0.2000	0.2406	2,345,444	-0.02(-7.82%)
Jan 18, 2023	0.3333	0.3333	0.2500	0.2610	6,813,647	-0.09(-26.13%)
Jan 17, 2023	0.4800	0.5077	0.3221	0.3533	83,498,192	+0.17(+90.25%)
Jan 13, 2023	0.1680	0.1864	0.1601	0.1857	453,870	+0.03(+17.01%)
Jan 12, 2023	0.1800	0.2097	0.1534	0.1587	2,133,808	-0.02(-13.42%)
Jan 11, 2023	0.1930	0.1990	0.1800	0.1833	416,121	-0.02(-7.89%)
Jan 10, 2023	0.1888	0.1990	0.1740	0.1990	370,281	+0.01(+7.34%)
Jan 09, 2023	0.1539	0.1888	0.1520	0.1854	671,269	+0.03(+15.88%)
Jan 06, 2023	0.1600	0.1620	0.1454	0.1600	227,381	+0.00(+2.56%)
Jan 05, 2023	0.1600	0.1600	0.1450	0.1560	210,374	-0.00(-0.06%)
Jan 04, 2023	0.1351	0.1620	0.1351	0.1561	942,507	+0.02(+17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.