Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8398 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8000 0.8100 0.7500 0.7582 458,105 -0.04(-5.57%)
Mar 30, 2022 0.8050 0.8400 0.7820 0.8029 428,294 -0.00(-0.21%)
Mar 29, 2022 0.8271 0.8400 0.7790 0.8046 529,107 -0.02(-2.72%)
Mar 28, 2022 0.8400 0.8400 0.7750 0.8271 1,031,730 +0.05(+6.23%)
Mar 25, 2022 0.8600 0.8600 0.7703 0.7786 659,381 -0.04(-5.16%)
Mar 24, 2022 0.8400 0.8550 0.7987 0.8210 798,262 -0.03(-3.15%)
Mar 23, 2022 0.8610 0.8940 0.8004 0.8477 1,027,530 -0.03(-3.89%)
Mar 22, 2022 0.7900 0.9100 0.7900 0.8820 1,885,753 +0.10(+13.35%)
Mar 21, 2022 0.8500 0.8689 0.7700 0.7781 892,856 -0.07(-7.76%)
Mar 18, 2022 0.8300 0.9300 0.8100 0.8436 3,281,247 +0.08(+11.06%)
Mar 17, 2022 0.7600 0.7681 0.7200 0.7596 553,646 -0.01(-0.71%)
Mar 16, 2022 0.6700 0.7700 0.6413 0.7650 796,151 +0.15(+23.49%)
Mar 15, 2022 0.6100 0.6400 0.5813 0.6195 403,417 +0.02(+3.06%)
Mar 14, 2022 0.6300 0.6442 0.6000 0.6011 437,725 -0.04(-6.81%)
Mar 11, 2022 0.7051 0.7152 0.6310 0.6450 315,609 -0.04(-6.17%)
Mar 10, 2022 0.6713 0.7040 0.6700 0.6874 269,905 +0.01(+1.06%)
Mar 09, 2022 0.6948 0.7062 0.6700 0.6802 577,151 +0.02(+2.59%)
Mar 08, 2022 0.6680 0.6834 0.6200 0.6630 644,854 +0.01(+1.98%)
Mar 07, 2022 0.7000 0.7300 0.6500 0.6501 441,224 -0.05(-7.52%)
Mar 04, 2022 0.7500 0.7695 0.7000 0.7030 503,147 -0.04(-5.00%)
Mar 03, 2022 0.8200 0.8315 0.7300 0.7400 413,577 -0.08(-9.87%)
Mar 02, 2022 0.7900 0.8400 0.7610 0.8210 294,433 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.