Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6990			0.8290	1,763,753	+0.15(+22.80%)
Jan 28, 2022	0.6966	0.7078	0.6500	0.6751	676,489	-0.01(-0.82%)
Jan 27, 2022	0.7787	0.7807	0.6739	0.6807	713,793	-0.06(-8.22%)
Jan 26, 2022	0.8000	0.8300	0.7400	0.7417	713,426	-0.05(-6.02%)
Jan 25, 2022	0.7500	0.8173	0.7500	0.7892	529,438	+0.01(+1.18%)
Jan 24, 2022	0.7700	0.8000	0.7000	0.7800	1,620,436	-0.03(-3.81%)
Jan 21, 2022	0.9000	0.9200	0.8100	0.8109	1,273,815	-0.11(-12.00%)
Jan 20, 2022	0.9200	0.9746	0.9200	0.9215	554,495	-0.01(-0.66%)
Jan 19, 2022	0.9800	1.000	0.9105	0.9276	619,903	-0.05(-5.36%)
Jan 18, 2022	0.9500	1.030	0.9401	0.9801	995,279	+0.01(+1.32%)
Jan 14, 2022				0.9673	0	-0.04(-4.23%)
Jan 13, 2022	1.060	1.080	1.000	1.010	1,544,720	-0.07(-6.48%)
Jan 12, 2022	1.140	1.140	1.050	1.080	1,656,099	-0.02(-1.82%)
Jan 11, 2022	1.050	1.170	1.050	1.100	1,378,577	+0.06(+5.77%)
Jan 10, 2022	1.140	1.170	1.030	1.040	1,694,979	-0.12(-10.34%)
Jan 07, 2022	1.230	1.250	1.140	1.160	2,846,441	-0.04(-3.33%)
Jan 06, 2022	1.250	1.290	1.165	1.200	1,186,007	-0.06(-4.76%)
Jan 05, 2022	1.390	1.400	1.220	1.260	1,500,161	-0.14(-10.00%)
Jan 04, 2022	1.350	1.440	1.300	1.400	1,392,933	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.