Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9900 1.040 0.9900 1.000 97,597 +0.01(+1.01%)
Mar 27, 2024 0.9700 1.040 0.9710 0.9900 65,160 +0.02(+1.96%)
Mar 26, 2024 1.060 1.070 0.9710 0.9710 154,239 -0.05(-4.71%)
Mar 25, 2024 1.010 1.045 1.000 1.019 46,689 +0.01(+0.91%)
Mar 22, 2024 1.010 1.020 1.000 1.010 34,151 -0.01(-1.00%)
Mar 21, 2024 1.040 1.040 1.010 1.020 16,558 +0.01(+0.99%)
Mar 20, 2024 1.010 1.100 0.9900 1.010 437,487 +0.00(+0.00%)
Mar 19, 2024 1.030 1.050 0.9800 1.010 63,729 -0.05(-4.72%)
Mar 18, 2024 0.9000 1.200 0.9000 1.060 408,927 -0.14(-11.67%)
Mar 15, 2024 1.110 1.210 1.040 1.200 325,134 +0.09(+8.11%)
Mar 14, 2024 1.090 1.140 0.9600 1.110 509,398 +0.01(+0.91%)
Mar 13, 2024 1.090 1.120 1.020 1.100 153,888 +0.08(+7.84%)
Mar 12, 2024 1.000 1.050 0.9669 1.020 156,433 +0.06(+6.03%)
Mar 11, 2024 1.000 1.040 0.9600 0.9620 89,367 -0.03(-2.83%)
Mar 08, 2024 1.000 1.070 0.9600 0.9900 98,672 +0.00(+0.00%)
Mar 07, 2024 0.9700 1.010 0.9700 0.9900 69,092 -0.01(-1.00%)
Mar 06, 2024 0.9800 1.040 0.9800 1.000 54,831 +0.00(+0.00%)
Mar 05, 2024 1.000 1.066 0.9600 1.000 142,284 -0.07(-6.54%)
Mar 04, 2024 1.110 1.157 1.020 1.070 134,046 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.