Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.770	1.780	1.740	1.770	13,597	+0.04(+2.31%)
Feb 27, 2023	1.720	1.800	1.720	1.730	20,656	-0.01(-0.29%)
Feb 24, 2023	1.710	1.760	1.700	1.735	22,708	-0.01(-0.86%)
Feb 23, 2023	1.800	1.830	1.730	1.750	20,259	-0.03(-1.69%)
Feb 22, 2023	1.860	1.969	1.770	1.780	30,807	-0.08(-4.30%)
Feb 21, 2023	2.000	2.000	1.800	1.860	46,856	-0.13(-6.53%)
Feb 17, 2023	1.960	2.027	1.850	1.990	42,030	+0.04(+2.05%)
Feb 16, 2023	1.870	2.070	1.870	1.950	73,820	+0.00(+0.00%)
Feb 15, 2023	1.870	1.980	1.825	1.950	43,949	+0.08(+4.28%)
Feb 14, 2023	1.880	1.890	1.768	1.870	18,311	-0.04(-2.09%)
Feb 13, 2023	1.900	1.930	1.770	1.910	66,142	+0.10(+5.52%)
Feb 10, 2023	1.870	1.870	1.610	1.810	107,719	-0.07(-3.72%)
Feb 09, 2023	2.000	2.000	1.850	1.880	71,552	-0.12(-6.00%)
Feb 08, 2023	2.030	2.040	1.980	2.000	21,586	-0.03(-1.48%)
Feb 07, 2023	2.090	2.090	1.950	2.030	21,445	-0.05(-2.40%)
Feb 06, 2023	2.070	2.100	2.020	2.080	30,623	+0.01(+0.48%)
Feb 03, 2023	2.020	2.190	1.950	2.070	196,507	+0.10(+5.08%)
Feb 02, 2023	2.070	2.110	1.890	1.970	230,925	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.