Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.780 1.810 1.750 1.750 78,296 -0.03(-1.69%)
Jul 30, 2019 1.770 1.800 1.750 1.780 83,758 +0.02(+1.14%)
Jul 29, 2019 1.770 1.850 1.750 1.760 119,918 +0.01(+0.57%)
Jul 26, 2019 1.810 1.850 1.721 1.750 146,200 -0.04(-2.23%)
Jul 25, 2019 1.780 1.800 1.740 1.790 92,802 +0.02(+1.13%)
Jul 24, 2019 1.720 1.770 1.700 1.770 60,901 +0.07(+4.12%)
Jul 23, 2019 1.720 1.780 1.700 1.700 58,335 -0.04(-2.30%)
Jul 22, 2019 1.780 1.790 1.710 1.740 80,864 -0.06(-3.33%)
Jul 19, 2019 1.750 1.800 1.700 1.800 99,100 +0.08(+4.65%)
Jul 18, 2019 1.730 1.780 1.720 1.720 91,892 -0.02(-1.15%)
Jul 17, 2019 1.810 1.820 1.740 1.740 63,318 -0.06(-3.33%)
Jul 16, 2019 1.840 1.840 1.770 1.800 140,295 -0.02(-1.10%)
Jul 15, 2019 1.770 1.840 1.770 1.820 117,141 +0.05(+2.82%)
Jul 12, 2019 1.760 1.820 1.724 1.770 70,900 +0.00(+0.00%)
Jul 11, 2019 1.790 1.850 1.770 1.770 50,089 -0.02(-1.12%)
Jul 10, 2019 1.710 1.840 1.710 1.790 87,251 +0.05(+2.87%)
Jul 09, 2019 1.710 1.830 1.710 1.740 85,594 +0.00(+0.00%)
Jul 08, 2019 1.710 1.773 1.710 1.740 34,092 +0.00(+0.00%)
Jul 05, 2019 1.720 1.790 1.720 1.740 83,600 +0.01(+0.58%)
Jul 03, 2019 1.750 1.767 1.720 1.730 19,200 +0.00(+0.00%)
Jul 02, 2019 1.780 1.790 1.710 1.730 104,241 -0.03(-1.70%)
Jul 01, 2019 1.840 1.850 1.750 1.760 87,048 -0.06(-3.30%)
Jun 28, 2019 1.790 1.830 1.766 1.820 93,500 -0.01(-0.55%)
Jun 27, 2019 1.790 1.830 1.754 1.830 26,088 +0.07(+3.98%)
Jun 26, 2019 1.760 1.810 1.700 1.760 106,067 -0.02(-1.12%)
Jun 25, 2019 1.760 1.840 1.740 1.780 75,193 +0.03(+1.71%)
Jun 24, 2019 1.840 1.950 1.750 1.750 83,310 -0.05(-2.78%)
Jun 21, 2019 1.840 1.890 1.770 1.800 106,400 -0.02(-1.10%)
Jun 20, 2019 1.870 1.980 1.820 1.820 174,014 +0.00(+0.00%)
Jun 19, 2019 1.890 1.920 1.810 1.820 139,357 -0.07(-3.70%)
Jun 18, 2019 1.830 1.890 1.803 1.890 58,744 +0.08(+4.42%)
Jun 17, 2019 1.810 1.850 1.730 1.810 123,218 +0.00(+0.00%)
Jun 14, 2019 1.800 1.840 1.730 1.810 76,700 +0.01(+0.56%)
Jun 13, 2019 1.790 1.870 1.780 1.800 49,097 +0.01(+0.56%)
Jun 12, 2019 1.800 1.880 1.770 1.790 70,166 -0.01(-0.56%)
Jun 11, 2019 1.860 1.860 1.750 1.800 112,631 -0.08(-4.23%)
Jun 10, 2019 1.870 1.970 1.850 1.879 43,514 +0.01(+0.51%)
Jun 07, 2019 1.760 1.880 1.670 1.870 192,600 +0.23(+14.02%)
Jun 06, 2019 1.800 1.841 1.640 1.640 266,003 -0.17(-9.39%)
Jun 05, 2019 1.960 2.010 1.810 1.810 262,265 -0.16(-8.12%)
Jun 04, 2019 1.980 2.000 1.960 1.970 39,070 -0.02(-1.01%)
Jun 03, 2019 2.000 2.020 1.950 1.990 123,007 -0.01(-0.50%)
May 31, 2019 1.970 2.010 1.960 2.000 101,500 +0.02(+1.01%)
May 30, 2019 2.060 2.100 1.950 1.980 97,568 -0.10(-4.81%)
May 29, 2019 2.090 2.090 2.010 2.080 44,209 -0.01(-0.48%)
May 28, 2019 2.060 2.100 2.014 2.090 64,768 -0.01(-0.48%)
May 24, 2019 2.050 2.110 2.010 2.100 119,400 +0.03(+1.45%)
May 23, 2019 2.040 2.120 1.950 2.070 155,568 -0.01(-0.48%)
May 22, 2019 2.150 2.160 2.030 2.080 70,363 -0.05(-2.35%)
May 21, 2019 2.020 2.180 1.900 2.130 256,838 +0.08(+3.90%)
May 20, 2019 2.110 2.150 2.030 2.050 148,965 -0.09(-4.21%)
May 17, 2019 2.240 2.240 2.100 2.140 87,000 -0.01(-0.47%)
May 16, 2019 2.320 2.332 2.100 2.150 228,703 -0.12(-5.29%)
May 15, 2019 2.170 2.270 2.137 2.270 106,486 +0.13(+6.07%)
May 14, 2019 2.140 2.170 2.080 2.140 156,941 -0.01(-0.47%)
May 13, 2019 2.140 2.200 2.100 2.150 152,026 -0.01(-0.46%)
May 10, 2019 2.140 2.200 2.110 2.160 123,900 -0.01(-0.46%)
May 09, 2019 2.190 2.240 2.140 2.170 140,989 -0.02(-0.91%)
May 08, 2019 2.190 2.270 2.180 2.190 130,212 +0.00(+0.00%)
May 07, 2019 2.180 2.320 2.180 2.190 55,435 -0.04(-1.79%)
May 06, 2019 2.170 2.300 2.170 2.230 143,567 +0.05(+2.29%)
May 03, 2019 2.190 2.218 2.150 2.180 85,100 -0.00(-0.03%)
May 02, 2019 2.180 2.227 2.160 2.181 162,647 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.