Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.700 2.750 2.661 2.670 137,257 -0.03(-1.11%)
Jul 30, 2018 2.730 2.790 2.700 2.700 158,783 -0.04(-1.46%)
Jul 27, 2018 2.870 2.890 2.710 2.740 150,300 -0.13(-4.53%)
Jul 26, 2018 2.890 2.930 2.850 2.870 123,567 -0.05(-1.71%)
Jul 25, 2018 2.950 2.963 2.900 2.920 58,290 -0.03(-1.02%)
Jul 24, 2018 3.050 3.050 2.950 2.950 74,452 -0.04(-1.34%)
Jul 23, 2018 2.950 3.030 2.936 2.990 111,139 +0.03(+1.01%)
Jul 20, 2018 2.950 3.029 2.950 2.960 101,004 -0.01(-0.34%)
Jul 19, 2018 3.020 3.050 2.920 2.970 86,689 -0.03(-1.00%)
Jul 18, 2018 2.870 3.029 2.780 3.000 216,422 +0.11(+3.81%)
Jul 17, 2018 2.960 3.020 2.840 2.890 196,100 -0.09(-3.02%)
Jul 16, 2018 3.090 3.090 2.960 2.980 238,283 -0.08(-2.61%)
Jul 13, 2018 3.050 3.091 3.023 3.060 150,851 +0.01(+0.33%)
Jul 12, 2018 3.110 3.110 3.020 3.050 112,093 -0.02(-0.65%)
Jul 11, 2018 3.100 3.100 3.000 3.070 161,544 -0.02(-0.65%)
Jul 10, 2018 3.340 3.340 3.030 3.090 631,247 -0.17(-5.21%)
Jul 09, 2018 3.280 3.280 3.240 3.260 118,491 +0.02(+0.62%)
Jul 06, 2018 3.200 3.260 3.180 3.240 323,846 +0.05(+1.57%)
Jul 05, 2018 3.130 3.230 3.000 3.190 195,887 +0.06(+1.92%)
Jul 03, 2018 3.130 3.130 3.130 0 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.