Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.100 2.170 2.060 2.110 117,631 +0.05(+2.43%)
Oct 30, 2018 2.070 2.150 2.040 2.060 90,306 +0.02(+0.98%)
Oct 29, 2018 2.260 2.290 2.030 2.040 146,957 -0.22(-9.73%)
Oct 26, 2018 2.230 2.260 2.170 2.260 60,400 +0.03(+1.35%)
Oct 25, 2018 2.190 2.260 2.160 2.230 124,633 +0.04(+1.83%)
Oct 24, 2018 2.510 2.560 2.110 2.190 446,334 -0.03(-1.35%)
Oct 23, 2018 2.440 2.440 2.190 2.220 247,527 -0.06(-2.63%)
Oct 22, 2018 2.460 2.579 2.280 2.280 276,562 -0.21(-8.43%)
Oct 19, 2018 2.630 2.660 2.460 2.490 286,300 -0.15(-5.68%)
Oct 18, 2018 2.670 2.720 2.580 2.640 116,876 -0.03(-1.12%)
Oct 17, 2018 2.650 2.690 2.560 2.670 88,582 +0.01(+0.38%)
Oct 16, 2018 2.650 2.770 2.647 2.660 131,294 +0.02(+0.76%)
Oct 15, 2018 2.580 2.680 2.580 2.640 59,892 -0.01(-0.38%)
Oct 12, 2018 2.650 2.700 2.580 2.650 68,500 +0.01(+0.38%)
Oct 11, 2018 2.680 2.730 2.620 2.640 137,577 -0.04(-1.49%)
Oct 10, 2018 2.690 2.788 2.660 2.680 75,256 -0.04(-1.47%)
Oct 09, 2018 2.650 2.757 2.650 2.720 101,645 +0.07(+2.64%)
Oct 08, 2018 2.720 2.755 2.590 2.650 135,084 -0.07(-2.57%)
Oct 05, 2018 2.790 2.880 2.720 2.720 144,500 -0.07(-2.51%)
Oct 04, 2018 2.790 2.850 2.770 2.790 160,205 +0.00(+0.00%)
Oct 03, 2018 2.670 2.840 2.670 2.790 305,681 +0.11(+4.10%)
Oct 02, 2018 2.730 2.774 2.680 2.680 161,086 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.