Indicators

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.100	2.200	2.100	2.140	158,549	-0.06(-2.73%)
Feb 27, 2018	2.250	2.294	2.170	2.200	164,361	-0.03(-1.35%)
Feb 26, 2018	2.180	2.250	2.180	2.230	106,879	+0.05(+2.29%)
Feb 23, 2018	2.260	2.265	2.150	2.180	201,154	-0.07(-3.11%)
Feb 22, 2018	2.250	2.250	2.120	2.250	248,987	+0.11(+5.14%)
Feb 21, 2018	2.190	2.190	2.071	2.140	227,968	+0.01(+0.47%)
Feb 20, 2018	2.170	2.226	2.110	2.130	148,588	-0.07(-3.18%)
Feb 16, 2018		2.200	2.200	2.200	0	-0.06(-2.65%)
Feb 15, 2018	2.300	2.300	2.150	2.260	229,732	+0.05(+2.26%)
Feb 14, 2018	2.180	2.240	2.060	2.210	151,088	-0.01(-0.45%)
Feb 13, 2018	2.200	2.240	2.190	2.220	127,821	+0.00(+0.00%)
Feb 12, 2018	2.130	2.280	2.130	2.220	240,736	+0.10(+4.72%)
Feb 09, 2018	2.160	2.170	2.010	2.120	477,998	-0.01(-0.47%)
Feb 08, 2018	2.220	2.220	2.110	2.130	300,505	-0.08(-3.62%)
Feb 07, 2018	2.190	2.240	2.190	2.210	200,747	+0.00(+0.00%)
Feb 06, 2018	2.190	2.314	2.150	2.210	416,719	-0.10(-4.32%)
Feb 05, 2018	2.310	2.403	2.280	2.310	313,691	-0.04(-1.71%)
Feb 02, 2018	2.280	2.350	2.140	2.350	459,294	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.