Indicators

Urban One Inc (NQ: UONE )

2.060 +0.070 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.510	2.800	2.510	2.700	68,263	+0.19(+7.57%)
Mar 27, 2024	2.630	2.680	2.450	2.510	79,956	-0.08(-3.09%)
Mar 26, 2024	2.480	2.600	2.460	2.590	92,115	+0.13(+5.28%)
Mar 25, 2024	2.450	2.480	2.300	2.460	125,728	+0.06(+2.50%)
Mar 22, 2024	2.290	2.420	2.275	2.400	97,012	+0.10(+4.35%)
Mar 21, 2024	2.150	2.320	2.150	2.300	120,582	+0.15(+6.98%)
Mar 20, 2024	1.990	2.160	1.930	2.150	77,558	+0.16(+8.04%)
Mar 19, 2024	2.070	2.120	1.960	1.990	95,405	-0.07(-3.40%)
Mar 18, 2024	2.120	2.120	1.999	2.060	47,212	-0.03(-1.44%)
Mar 15, 2024	2.120	2.230	1.950	2.090	287,479	-0.06(-2.79%)
Mar 14, 2024	2.240	2.285	2.120	2.150	60,938	-0.08(-3.59%)
Mar 13, 2024	2.330	2.350	2.190	2.230	93,710	-0.07(-3.04%)
Mar 12, 2024	2.480	2.510	2.230	2.300	86,193	-0.18(-7.26%)
Mar 11, 2024	2.440	2.560	2.440	2.480	58,164	+0.01(+0.40%)
Mar 08, 2024	2.480	2.560	2.400	2.470	64,870	+0.01(+0.41%)
Mar 07, 2024	2.400	2.720	2.360	2.460	153,200	+0.02(+0.82%)
Mar 06, 2024	3.210	3.210	2.440	2.440	196,364	-0.77(-23.99%)
Mar 05, 2024	3.280	3.400	3.200	3.210	23,228	-0.07(-2.13%)
Mar 04, 2024	3.390	3.420	3.250	3.280	24,884	-0.07(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.