Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.950 4.000 3.660 3.660 24,785 -0.29(-7.34%)
Jan 30, 2024 3.990 4.090 3.900 3.950 18,879 -0.07(-1.74%)
Jan 29, 2024 4.040 4.070 3.970 4.020 14,534 +0.01(+0.25%)
Jan 26, 2024 4.060 4.060 3.970 4.010 13,843 -0.09(-2.20%)
Jan 25, 2024 3.970 4.100 3.950 4.100 19,813 +0.14(+3.54%)
Jan 24, 2024 3.990 3.990 3.910 3.960 11,977 +0.07(+1.80%)
Jan 23, 2024 3.860 3.972 3.830 3.890 24,961 +0.06(+1.57%)
Jan 22, 2024 3.630 3.857 3.630 3.830 19,527 +0.25(+6.83%)
Jan 19, 2024 3.700 3.700 3.560 3.585 72,663 -0.04(-1.24%)
Jan 18, 2024 3.850 3.880 3.600 3.630 31,828 -0.18(-4.72%)
Jan 17, 2024 3.850 3.900 3.800 3.810 27,800 -0.04(-1.04%)
Jan 16, 2024 3.890 4.098 3.850 3.850 33,592 -0.03(-0.77%)
Jan 12, 2024 3.910 4.020 3.880 3.880 27,136 -0.03(-0.77%)
Jan 11, 2024 4.000 4.020 3.860 3.910 39,618 -0.12(-2.98%)
Jan 10, 2024 3.890 4.030 3.860 4.030 40,989 +0.17(+4.40%)
Jan 09, 2024 4.070 4.070 3.840 3.860 41,589 -0.21(-5.16%)
Jan 08, 2024 4.050 4.102 4.050 4.070 37,544 +0.01(+0.25%)
Jan 05, 2024 4.070 4.200 4.050 4.060 90,121 +0.03(+0.74%)
Jan 04, 2024 4.090 4.090 3.970 4.030 39,988 +0.00(+0.00%)
Jan 03, 2024 4.130 4.170 4.010 4.030 21,119 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.