Indicators

Argenx Se ADR (NQ: ARGX )

386.08 -12.73 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	385.55	386.74	368.57	380.01	838,072	-17.69(-4.45%)
Feb 28, 2024	408.08	408.29	397.29	397.70	282,808	-13.50(-3.28%)
Feb 27, 2024	406.25	412.50	406.25	411.20	174,685	+0.85(+0.21%)
Feb 26, 2024	410.66	412.57	407.17	410.35	136,520	+0.83(+0.20%)
Feb 23, 2024	405.95	413.10	405.95	409.52	160,785	+3.51(+0.86%)
Feb 22, 2024	399.17	410.14	399.17	406.01	308,107	+6.06(+1.52%)
Feb 21, 2024	399.31	402.31	396.32	399.95	433,053	+4.55(+1.15%)
Feb 20, 2024	406.94	408.00	393.56	395.40	311,975	+3.17(+0.81%)
Feb 16, 2024	391.53	394.60	389.68	392.23	187,625	-1.24(-0.32%)
Feb 15, 2024	391.62	394.49	390.80	393.47	181,014	+3.20(+0.82%)
Feb 14, 2024	387.93	391.05	386.17	390.27	306,695	+3.44(+0.89%)
Feb 13, 2024	383.66	390.00	383.38	386.83	383,027	-5.87(-1.49%)
Feb 12, 2024	392.42	395.56	388.99	392.70	325,057	-8.78(-2.19%)
Feb 09, 2024	398.00	404.30	396.55	401.48	265,675	+6.59(+1.67%)
Feb 08, 2024	392.51	395.91	390.01	394.89	186,152	+2.94(+0.75%)
Feb 07, 2024	390.68	393.31	389.99	391.95	140,982	-1.17(-0.30%)
Feb 06, 2024	393.20	396.77	389.64	393.12	324,425	-10.25(-2.54%)
Feb 05, 2024	378.39	408.55	377.71	403.37	568,849	+24.53(+6.48%)
Feb 02, 2024	382.86	382.86	374.64	378.84	504,525	-6.74(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.