Indicators

Urogen Pharma Ltd (NQ: URGN )

13.65 +0.68 (+5.24%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.80	19.80	17.39	17.85	54,857	-1.08(-5.71%)
May 30, 2017	18.75	19.67	18.50	18.93	86,400	+0.45(+2.44%)
May 26, 2017	18.41	18.48	17.88	18.48	41,132	+0.07(+0.38%)
May 25, 2017	18.80	18.80	18.02	18.41	13,910	-0.29(-1.55%)
May 24, 2017	19.00	19.00	18.03	18.70	9,275	+0.15(+0.81%)
May 23, 2017	19.87	19.87	18.50	18.55	13,034	-0.35(-1.85%)
May 22, 2017	19.19	19.89	18.01	18.90	44,473	+0.05(+0.27%)
May 19, 2017	17.90	19.26	17.73	18.85	59,018	+0.85(+4.72%)
May 18, 2017	16.89	18.00	16.50	18.00	46,550	+1.57(+9.56%)
May 17, 2017	16.92	17.22	16.38	16.43	17,366	-0.70(-4.09%)
May 16, 2017	17.25	17.25	16.35	17.13	98,276	+0.14(+0.82%)
May 15, 2017	16.50	17.04	15.87	16.99	26,259	+0.59(+3.60%)
May 12, 2017	17.24	17.24	14.25	16.40	65,245	-0.54(-3.19%)
May 11, 2017	17.47	17.47	16.01	16.94	60,779	+0.08(+0.47%)
May 10, 2017	16.22	17.16	16.22	16.86	91,343	+0.45(+2.74%)
May 09, 2017	16.14	16.90	15.07	16.41	127,536	+0.47(+2.95%)
May 08, 2017	14.55	15.94	14.12	15.94	229,591	+1.94(+13.86%)
May 05, 2017	14.08	14.70	14.00	14.00	134,174	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.