Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.410 9.520 9.180 9.500 1,047,152 +0.13(+1.39%)
Apr 29, 2019 9.320 9.440 9.100 9.370 1,419,270 -0.01(-0.11%)
Apr 26, 2019 9.730 9.760 9.320 9.380 1,669,900 -0.41(-4.19%)
Apr 25, 2019 9.560 9.860 9.370 9.790 1,448,987 +0.24(+2.51%)
Apr 24, 2019 9.970 10.00 9.550 9.550 1,688,829 -0.40(-4.02%)
Apr 23, 2019 10.04 10.11 9.900 9.950 1,189,273 -0.08(-0.80%)
Apr 22, 2019 10.28 10.45 9.970 10.03 1,288,089 -0.12(-1.18%)
Apr 18, 2019 10.25 10.49 10.13 10.15 1,801,600 -0.11(-1.07%)
Apr 17, 2019 10.09 10.31 9.920 10.26 1,297,953 +0.19(+1.89%)
Apr 16, 2019 10.11 10.18 9.940 10.07 1,556,854 +0.02(+0.20%)
Apr 15, 2019 10.30 10.43 9.950 10.05 1,928,165 -0.27(-2.62%)
Apr 12, 2019 10.28 10.45 10.17 10.32 1,860,200 +0.28(+2.79%)
Apr 11, 2019 10.18 10.32 10.01 10.04 1,731,388 -0.02(-0.20%)
Apr 10, 2019 9.900 10.15 9.720 10.06 1,438,118 +0.21(+2.13%)
Apr 09, 2019 10.15 10.22 9.850 9.850 2,124,461 -0.43(-4.18%)
Apr 08, 2019 10.30 10.37 9.810 10.28 2,019,125 +0.11(+1.08%)
Apr 05, 2019 10.33 10.44 9.911 10.17 3,521,900 -0.16(-1.55%)
Apr 04, 2019 10.96 11.04 10.30 10.33 2,382,362 -0.60(-5.49%)
Apr 03, 2019 11.55 11.80 10.43 10.93 5,873,457 -0.26(-2.32%)
Apr 02, 2019 11.32 11.63 11.19 11.19 1,282,193 -0.05(-0.44%)
Apr 01, 2019 11.32 11.40 11.15 11.24 1,299,528 +0.04(+0.36%)
Mar 29, 2019 11.39 11.39 11.00 11.20 1,258,500 +0.04(+0.36%)
Mar 28, 2019 11.06 11.53 10.91 11.16 2,199,252 -0.08(-0.71%)
Mar 27, 2019 10.71 11.29 10.71 11.24 3,003,677 +0.30(+2.74%)
Mar 26, 2019 10.46 10.89 10.46 10.94 1,597,074 +0.53(+5.09%)
Mar 25, 2019 9.950 10.44 9.870 10.41 1,507,685 +0.46(+4.62%)
Mar 22, 2019 10.13 10.23 9.850 9.950 1,357,200 -0.24(-2.36%)
Mar 21, 2019 10.07 10.23 9.920 10.19 1,213,699 +0.11(+1.09%)
Mar 20, 2019 9.800 10.27 9.760 10.08 1,592,240 +0.28(+2.86%)
Mar 19, 2019 9.820 10.04 9.760 9.800 1,091,340 +0.02(+0.20%)
Mar 18, 2019 10.04 10.04 9.670 9.780 1,811,403 -0.20(-2.00%)
Mar 15, 2019 9.890 10.12 9.810 9.980 3,003,500 +0.05(+0.50%)
Mar 14, 2019 9.840 9.960 9.810 9.930 1,020,918 +0.08(+0.81%)
Mar 13, 2019 9.890 10.02 9.760 9.850 1,026,461 +0.05(+0.51%)
Mar 12, 2019 9.670 10.08 9.580 9.800 2,433,483 +0.33(+3.48%)
Mar 11, 2019 9.480 9.530 9.320 9.470 1,466,453 +0.03(+0.32%)
Mar 08, 2019 9.630 9.630 9.310 9.440 1,236,900 -0.20(-2.07%)
Mar 07, 2019 9.870 9.870 9.340 9.640 1,259,653 -0.22(-2.23%)
Mar 06, 2019 9.910 10.00 9.810 9.860 996,300 -0.09(-0.90%)
Mar 05, 2019 9.960 10.04 9.830 9.950 863,414 +0.00(+0.00%)
Mar 04, 2019 10.19 10.31 9.790 9.950 1,662,479 -0.16(-1.58%)
Mar 01, 2019 10.08 10.23 9.740 10.11 1,997,700 -0.15(-1.46%)
Feb 28, 2019 10.04 10.30 9.920 10.26 1,465,245 -0.23(-2.19%)
Feb 27, 2019 9.900 10.69 9.880 10.49 1,449,379 +0.48(+4.80%)
Feb 26, 2019 10.02 10.20 9.820 10.01 1,196,735 -0.03(-0.30%)
Feb 25, 2019 10.17 10.33 10.03 10.04 1,084,179 -0.13(-1.28%)
Feb 22, 2019 9.990 10.26 9.910 10.17 1,043,000 +0.28(+2.83%)
Feb 21, 2019 10.00 10.07 9.820 9.890 1,003,412 -0.13(-1.30%)
Feb 20, 2019 9.940 10.08 9.790 10.02 1,137,690 +0.04(+0.40%)
Feb 19, 2019 10.21 10.44 9.900 9.980 1,536,407 -0.33(-3.20%)
Feb 15, 2019 10.05 10.36 10.01 10.31 2,025,100 +0.31(+3.10%)
Feb 14, 2019 9.840 10.02 9.670 10.00 1,952,657 +0.47(+4.93%)
Feb 13, 2019 9.300 9.680 9.290 9.530 1,247,674 +0.35(+3.81%)
Feb 12, 2019 9.550 9.610 9.140 9.180 1,542,149 -0.23(-2.44%)
Feb 11, 2019 9.390 9.500 9.210 9.410 1,323,687 -0.09(-0.95%)
Feb 08, 2019 9.520 9.570 8.900 9.500 1,853,900 -0.15(-1.55%)
Feb 07, 2019 9.410 9.960 9.190 9.650 1,763,627 +0.12(+1.26%)
Feb 06, 2019 10.23 10.35 8.940 9.530 3,707,893 -0.72(-7.02%)
Feb 05, 2019 10.16 10.53 10.16 10.25 2,123,195 +0.04(+0.39%)
Feb 04, 2019 10.00 10.30 9.960 10.21 1,696,917 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.