Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.210	2.400	2.020	2.050	2,777,900	-0.16(-7.24%)
Jun 27, 2019	2.290	2.320	2.210	2.210	191,828	-0.04(-1.78%)
Jun 26, 2019	2.330	2.390	2.250	2.250	149,463	-0.07(-3.02%)
Jun 25, 2019	2.370	2.420	2.320	2.320	90,749	-0.05(-2.11%)
Jun 24, 2019	2.450	2.480	2.340	2.370	119,463	-0.06(-2.47%)
Jun 21, 2019	2.340	2.460	2.310	2.430	194,100	+0.06(+2.53%)
Jun 20, 2019	2.390	2.405	2.280	2.370	133,082	+0.01(+0.42%)
Jun 19, 2019	2.430	2.450	2.360	2.360	109,641	-0.07(-2.88%)
Jun 18, 2019	2.370	2.510	2.370	2.430	130,848	+0.08(+3.40%)
Jun 17, 2019	2.320	2.430	2.270	2.350	179,909	+0.03(+1.29%)
Jun 14, 2019	2.200	2.390	2.156	2.320	201,900	+0.13(+5.94%)
Jun 13, 2019	2.350	2.400	2.180	2.190	222,011	-0.15(-6.41%)
Jun 12, 2019	2.290	2.380	2.229	2.340	133,411	+0.04(+1.74%)
Jun 11, 2019	2.470	2.540	2.290	2.300	251,906	-0.15(-6.12%)
Jun 10, 2019	2.340	2.520	2.330	2.450	135,727	+0.12(+5.15%)
Jun 07, 2019	2.200	2.340	2.180	2.330	115,300	+0.10(+4.48%)
Jun 06, 2019	2.260	2.350	2.010	2.230	216,424	-0.03(-1.33%)
Jun 05, 2019	2.400	2.570	2.250	2.260	190,483	-0.13(-5.44%)
Jun 04, 2019	2.330	2.540	2.320	2.390	148,775	+0.08(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.