Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.920	3.250	2.860	3.030	286,200	+0.35(+13.06%)
Dec 28, 2018	2.720	2.800	2.520	2.680	203,800	-0.04(-1.47%)
Dec 27, 2018	2.400	2.770	2.400	2.720	368,095	+0.28(+11.48%)
Dec 26, 2018	2.380	2.601	2.330	2.440	1,094,460	+0.08(+3.39%)
Dec 24, 2018	2.400	2.475	2.200	2.360	244,200	-0.04(-1.67%)
Dec 21, 2018	2.550	2.650	2.370	2.400	367,800	-0.15(-5.88%)
Dec 20, 2018	2.670	2.670	2.430	2.550	298,210	-0.09(-3.41%)
Dec 19, 2018	2.670	2.800	2.610	2.640	143,797	-0.01(-0.38%)
Dec 18, 2018	2.760	2.840	2.630	2.650	142,242	-0.05(-1.85%)
Dec 17, 2018	2.800	2.960	2.670	2.700	303,864	-0.26(-8.78%)
Dec 14, 2018	2.990	3.220	2.930	2.960	807,800	-0.04(-1.33%)
Dec 13, 2018	3.010	3.120	2.860	3.000	234,081	+0.02(+0.67%)
Dec 12, 2018	3.170	3.230	2.950	2.980	203,170	-0.13(-4.18%)
Dec 11, 2018	2.990	3.170	2.990	3.110	138,192	+0.18(+6.14%)
Dec 10, 2018	3.150	3.190	2.700	2.930	268,830	-0.24(-7.57%)
Dec 07, 2018	3.150	3.240	3.150	3.170	110,600	+0.02(+0.63%)
Dec 06, 2018	3.250	3.300	3.100	3.150	201,382	-0.13(-3.96%)
Dec 04, 2018	3.390	3.400	3.250	3.280	150,800	-0.15(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.