Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.740 8.210 7.740 7.970 71,960 +0.19(+2.44%)
Nov 29, 2017 8.070 8.220 7.740 7.780 65,078 -0.28(-3.47%)
Nov 28, 2017 8.000 8.276 7.810 8.060 68,566 +0.07(+0.88%)
Nov 27, 2017 7.970 8.320 7.900 7.990 41,211 +0.00(+0.00%)
Nov 24, 2017 7.900 8.180 7.840 7.990 50,640 -0.05(-0.62%)
Nov 22, 2017 7.700 8.110 7.700 8.040 108,839 +0.30(+3.88%)
Nov 21, 2017 7.530 8.100 7.530 7.740 96,933 +0.13(+1.71%)
Nov 20, 2017 7.650 7.830 7.540 7.610 54,654 -0.02(-0.26%)
Nov 17, 2017 7.370 7.820 7.360 7.630 49,013 +0.19(+2.55%)
Nov 16, 2017 7.120 7.590 7.120 7.440 65,725 +0.36(+5.08%)
Nov 15, 2017 7.010 7.386 6.751 7.080 62,169 -0.01(-0.14%)
Nov 14, 2017 7.000 7.200 6.021 7.090 76,152 -0.06(-0.84%)
Nov 13, 2017 7.730 7.790 7.010 7.150 114,717 -0.58(-7.50%)
Nov 10, 2017 7.950 7.950 7.490 7.730 92,002 -0.22(-2.77%)
Nov 09, 2017 8.000 8.130 7.644 7.950 61,058 -0.03(-0.38%)
Nov 08, 2017 7.670 8.090 7.580 7.980 61,190 +0.18(+2.31%)
Nov 07, 2017 8.020 8.020 7.527 7.800 104,186 -0.21(-2.62%)
Nov 06, 2017 8.080 8.340 7.920 8.010 30,875 -0.05(-0.62%)
Nov 03, 2017 8.080 8.180 7.800 8.060 49,353 -0.01(-0.12%)
Nov 02, 2017 8.340 8.476 7.990 8.070 63,288 -0.31(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.